iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1262
1360
36,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 18:47:21,673 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 13.01.2026 | 18:44:39,748 | 12 | 36,105 | |
| 12 | 36,105 | |||
| 12 | 36,105 | |||
| 13.01.2026 | 18:44:10,914 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 13.01.2026 | 18:43:37,484 | 240 | 36,15 | |
| 240 | 36,15 | |||
| 240 | 36,15 | |||
| 13.01.2026 | 18:43:31,088 | 9 | 36,15 | |
| 9 | 36,15 | |||
| 9 | 36,15 | |||
| 13.01.2026 | 18:42:53,528 | 6 | 36,16 | |
| 6 | 36,16 | |||
| 6 | 36,16 | |||
| 13.01.2026 | 18:42:39,606 | 9 | 36,09 | |
| 9 | 36,09 | |||
| 9 | 36,09 | |||
| 13.01.2026 | 18:40:49,709 | 19 | 36,165 | |
| 19 | 36,165 | |||
| 19 | 36,165 | |||
| 13.01.2026 | 18:40:13,277 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 13.01.2026 | 18:38:53,257 | 26 | 36,105 | |
| 26 | 36,105 | |||
| 26 | 36,105 | |||
| 13.01.2026 | 18:37:21,186 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 13.01.2026 | 18:37:16,517 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 13.01.2026 | 18:37:15,063 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 13.01.2026 | 18:37:12,846 | 16 | 36,125 | |
| 16 | 36,125 | |||
| 16 | 36,125 | |||
| 13.01.2026 | 18:37:02,431 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 13.01.2026 | 18:35:27,586 | 6 | 36,195 | |
| 6 | 36,195 | |||
| 6 | 36,195 | |||
| 13.01.2026 | 18:35:09,719 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 13.01.2026 | 18:34:25,858 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 13.01.2026 | 18:34:04,072 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 13.01.2026 | 18:33:47,823 | 2 | 36,185 | |
| 2 | 36,185 | |||
| 2 | 36,185 | |||
| 13.01.2026 | 18:32:44,032 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 13.01.2026 | 18:32:16,790 | 116 | 36,175 | |
| 116 | 36,175 | |||
| 116 | 36,175 | |||
| 13.01.2026 | 18:31:52,822 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 13.01.2026 | 18:31:51,926 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 13.01.2026 | 18:31:50,535 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 13.01.2026 | 18:31:14,406 | 100 | 36,205 | |
| 100 | 36,205 | |||
| 100 | 36,205 | |||
| 13.01.2026 | 18:26:41,537 | 20 | 36,105 | |
| 20 | 36,105 | |||
| 20 | 36,105 | |||
| 13.01.2026 | 18:25:52,857 | 3 | 36,185 | |
| 3 | 36,185 | |||
| 3 | 36,185 | |||
| 13.01.2026 | 18:24:22,149 | 29 | 36,13 | |
| 10 | 36,13 | |||
| 19 | 36,13 | |||
| 29 | 36,13 | |||
| 13.01.2026 | 18:23:20,636 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 13.01.2026 | 18:22:38,324 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 13.01.2026 | 18:22:27,592 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 13.01.2026 | 18:21:58,003 | 9 | 36,165 | |
| 9 | 36,165 | |||
| 9 | 36,165 | |||
| 13.01.2026 | 18:21:30,262 | 1 | 36,155 | |
| 1 | 36,155 | |||
| 1 | 36,155 | |||
| 13.01.2026 | 18:20:26,204 | 4 | 36,165 | |
| 4 | 36,165 | |||
| 4 | 36,165 | |||
| 13.01.2026 | 18:20:03,273 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 13.01.2026 | 18:20:00,284 | 50 | 36,17 | |
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 13.01.2026 | 18:19:31,376 | 47 | 36,095 | |
| 47 | 36,095 | |||
| 47 | 36,095 | |||
| 13.01.2026 | 18:18:37,903 | 20 | 36,165 | |
| 20 | 36,165 | |||
| 20 | 36,165 | |||
| 13.01.2026 | 18:17:44,449 | 770 | 36,10 | |
| 770 | 36,10 | |||
| 770 | 36,10 | |||
| 13.01.2026 | 18:13:42,997 | 7 | 36,25 | |
| 7 | 36,25 | |||
| 7 | 36,25 | |||
| 13.01.2026 | 18:12:01,481 | 110 | 36,275 | |
| 110 | 36,275 | |||
| 110 | 36,275 | |||
| 13.01.2026 | 18:10:08,119 | 18 | 36,205 | |
| 18 | 36,205 | |||
| 18 | 36,205 | |||
| 13.01.2026 | 18:09:46,498 | 500 | 36,21 | |
| 500 | 36,21 | |||
| 500 | 36,21 | |||
| 13.01.2026 | 18:07:35,595 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 13.01.2026 | 18:07:20,147 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 13.01.2026 | 18:06:40,157 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 13.01.2026 | 18:06:10,815 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 13.01.2026 | 18:05:11,947 | 4 | 36,295 | |
| 4 | 36,295 | |||
| 4 | 36,295 | |||
| 13.01.2026 | 18:04:51,875 | 40 | 36,225 | |
| 40 | 36,225 | |||
| 40 | 36,225 | |||
| 13.01.2026 | 18:04:03,973 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 13.01.2026 | 18:03:34,655 | 71 | 36,29 | |
| 71 | 36,29 | |||
| 71 | 36,29 | |||
| 13.01.2026 | 18:03:02,306 | 10 | 36,285 | |
| 10 | 36,285 | |||
| 10 | 36,285 | |||
| 13.01.2026 | 18:02:51,090 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 13.01.2026 | 18:02:45,355 | 17 | 36,205 | |
| 17 | 36,205 | |||
| 17 | 36,205 | |||
| 13.01.2026 | 18:00:35,207 | 2 | 36,28 | |
| 2 | 36,28 | |||
| 2 | 36,28 | |||
| 13.01.2026 | 18:00:24,715 | 70 | 36,205 | |
| 70 | 36,205 | |||
| 70 | 36,205 | |||
| 13.01.2026 | 17:59:27,717 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 13.01.2026 | 17:59:22,666 | 28 | 36,23 | |
| 28 | 36,23 | |||
| 28 | 36,23 | |||
| 13.01.2026 | 17:59:18,763 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 13.01.2026 | 17:59:06,372 | 56 | 36,31 | |
| 56 | 36,31 | |||
| 56 | 36,31 | |||
| 13.01.2026 | 17:58:47,570 | 10 | 36,31 | |
| 10 | 36,31 | |||
| 10 | 36,31 | |||
| 13.01.2026 | 17:57:02,758 | 315 | 36,245 | |
| 315 | 36,245 | |||
| 315 | 36,245 | |||
| 13.01.2026 | 17:56:51,452 | 8 | 36,32 | |
| 8 | 36,32 | |||
| 8 | 36,32 | |||
| 13.01.2026 | 17:56:31,100 | 200 | 36,25 | |
| 200 | 36,25 | |||
| 200 | 36,25 | |||
| 13.01.2026 | 17:56:02,835 | 28 | 36,31 | |
| 28 | 36,31 | |||
| 28 | 36,31 | |||
| 13.01.2026 | 17:55:58,108 | 15 | 36,31 | |
| 15 | 36,31 | |||
| 15 | 36,31 | |||
| 13.01.2026 | 17:55:55,419 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 13.01.2026 | 17:55:26,710 | 734 | 36,24 | |
| 91 | 36,24 | |||
| 643 | 36,24 | |||
| 734 | 36,24 | |||
| 13.01.2026 | 17:55:25,028 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 13.01.2026 | 17:53:58,830 | 10 | 36,285 | |
| 10 | 36,285 | |||
| 10 | 36,285 | |||
| 13.01.2026 | 17:53:04,233 | 12 | 36,295 | |
| 4 | 36,295 | |||
| 12 | 36,295 | |||
| 8 | 36,295 | |||
| 13.01.2026 | 17:51:33,660 | 3 248 | 36,20 | |
| 1 000 | 36,20 | |||
| 100 | 36,20 | |||
| 1 898 | 36,20 | |||
| 150 | 36,20 | |||
| 3 248 | 36,20 | |||
| 50 | 36,20 | |||
| 50 | 36,20 | |||
| 13.01.2026 | 17:51:31,490 | 3 | 36,235 | |
| 3 | 36,235 | |||
| 3 | 36,235 | |||
| 13.01.2026 | 17:50:33,489 | 2 | 36,235 | |
| 2 | 36,235 | |||
| 2 | 36,235 | |||
| 13.01.2026 | 17:49:53,133 | 2 | 36,235 | |
| 2 | 36,235 | |||
| 2 | 36,235 | |||
| 13.01.2026 | 17:49:40,599 | 168 | 36,18 | |
| 168 | 36,18 | |||
| 168 | 36,18 | |||
| 13.01.2026 | 17:49:00,115 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 13.01.2026 | 17:48:38,858 | 7 | 36,155 | |
| 7 | 36,155 | |||
| 7 | 36,155 | |||
| 13.01.2026 | 17:46:08,251 | 4 | 36,135 | |
| 4 | 36,135 | |||
| 4 | 36,135 | |||
| 13.01.2026 | 17:44:56,525 | 24 | 36,135 | |
| 24 | 36,135 | |||
| 24 | 36,135 | |||
| 13.01.2026 | 17:44:36,369 | 30 | 36,135 | |
| 30 | 36,135 | |||
| 30 | 36,135 | |||
| 13.01.2026 | 17:44:36,323 | 9 | 36,135 | |
| 9 | 36,135 | |||
| 9 | 36,135 | |||
| 13.01.2026 | 17:44:35,759 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 13.01.2026 | 17:43:35,093 | 500 | 36,15 | |
| 500 | 36,15 | |||
| 500 | 36,15 | |||
| 13.01.2026 | 17:42:40,168 | 6 | 36,195 | |
| 6 | 36,195 | |||
| 6 | 36,195 | |||
| 13.01.2026 | 17:42:37,553 | 2 | 36,195 | |
| 2 | 36,195 | |||
| 2 | 36,195 | |||
| 13.01.2026 | 17:41:03,567 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 13.01.2026 | 17:41:01,553 | 9 | 36,17 | |
| 9 | 36,17 | |||
| 9 | 36,17 | |||
| 13.01.2026 | 17:40:41,836 | 53 | 36,095 | |
| 53 | 36,095 | |||
| 53 | 36,095 | |||
| 13.01.2026 | 17:38:55,682 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 13.01.2026 | 17:38:14,192 | 180 | 36,10 | |
| 180 | 36,10 | |||
| 180 | 36,10 | |||
| 13.01.2026 | 17:38:03,155 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 13.01.2026 | 17:34:52,309 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 13.01.2026 | 17:34:39,006 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 13.01.2026 | 17:34:32,019 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 13.01.2026 | 17:34:25,827 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 13.01.2026 | 17:33:41,471 | 54 | 36,045 | |
| 54 | 36,045 | |||
| 54 | 36,045 | |||
| 13.01.2026 | 17:31:27,863 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 13.01.2026 | 17:31:00,399 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 13.01.2026 | 17:29:27,595 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 13.01.2026 | 17:29:18,340 | 94 | 36,045 | |
| 94 | 36,045 | |||
| 94 | 36,045 | |||
| 13.01.2026 | 17:29:01,833 | 6 | 36,05 | |
| 6 | 36,05 | |||
| 6 | 36,05 | |||
| 13.01.2026 | 17:27:13,291 | 60 | 35,97 | |
| 60 | 35,97 | |||
| 60 | 35,97 | |||
| 13.01.2026 | 17:25:57,081 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 13.01.2026 | 17:25:30,602 | 20 | 36,08 | |
| 20 | 36,08 | |||
| 20 | 36,08 | |||
| 13.01.2026 | 17:25:22,973 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 13.01.2026 | 17:24:37,905 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 13.01.2026 | 17:23:31,691 | 15 | 36,06 | |
| 15 | 36,06 | |||
| 15 | 36,06 | |||
| 13.01.2026 | 17:23:11,812 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 13.01.2026 | 17:23:07,944 | 27 | 36,065 | |
| 27 | 36,065 | |||
| 27 | 36,065 | |||
| 13.01.2026 | 17:23:02,810 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 13.01.2026 | 17:22:44,028 | 58 | 36,07 | |
| 58 | 36,07 | |||
| 58 | 36,07 | |||
| 13.01.2026 | 17:22:33,233 | 12 | 36,065 | |
| 12 | 36,065 | |||
| 12 | 36,065 | |||
| 13.01.2026 | 17:22:00,563 | 263 | 36,08 | |
| 263 | 36,08 | |||
| 263 | 36,08 | |||
| 13.01.2026 | 17:21:53,193 | 4 | 36,08 | |
| 4 | 36,08 | |||
| 4 | 36,08 | |||
| 13.01.2026 | 17:21:41,419 | 13 | 36,07 | |
| 13 | 36,07 | |||
| 13 | 36,07 | |||
| 13.01.2026 | 17:20:28,531 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 13.01.2026 | 17:20:17,077 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 13.01.2026 | 17:19:03,820 | 101 | 36,07 | |
| 101 | 36,07 | |||
| 101 | 36,07 | |||
| 13.01.2026 | 17:18:51,629 | 4 | 36,07 | |
| 4 | 36,07 | |||
| 4 | 36,07 | |||
| 13.01.2026 | 17:18:31,436 | 16 | 36,06 | |
| 16 | 36,06 | |||
| 16 | 36,06 | |||
| 13.01.2026 | 17:17:04,196 | 218 | 36,07 | |
| 218 | 36,07 | |||
| 218 | 36,07 | |||
| 13.01.2026 | 17:16:07,801 | 206 | 36,05 | |
| 206 | 36,05 | |||
| 126 | 36,05 | |||
| 80 | 36,05 | |||
| 13.01.2026 | 17:15:57,830 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 17:15:32,472 | 6 | 36,05 | |
| 6 | 36,05 | |||
| 6 | 36,05 | |||
| 13.01.2026 | 17:15:11,290 | 125 | 36,04 | |
| 125 | 36,04 | |||
| 125 | 36,04 | |||
| 13.01.2026 | 17:15:01,594 | 1 375 | 36,03 | |
| 1 375 | 36,03 | |||
| 1 375 | 36,03 | |||
| 13.01.2026 | 17:14:27,582 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 13.01.2026 | 17:14:12,939 | 5 | 36,025 | |
| 5 | 36,025 | |||
| 5 | 36,025 | |||
| 13.01.2026 | 17:14:07,046 | 12 | 36,035 | |
| 12 | 36,035 | |||
| 12 | 36,035 | |||
| 13.01.2026 | 17:13:25,489 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 13.01.2026 | 17:12:14,229 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 13.01.2026 | 17:10:39,411 | 106 | 36,025 | |
| 106 | 36,025 | |||
| 106 | 36,025 | |||
| 13.01.2026 | 17:10:27,451 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 13.01.2026 | 17:10:23,545 | 1 043 | 36,025 | |
| 1 043 | 36,025 | |||
| 1 043 | 36,025 | |||
| 13.01.2026 | 17:08:30,721 | 54 | 35,985 | |
| 54 | 35,985 | |||
| 54 | 35,985 | |||
| 13.01.2026 | 17:07:39,083 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 13.01.2026 | 17:07:37,771 | 35 | 35,995 | |
| 35 | 35,995 | |||
| 35 | 35,995 | |||
| 13.01.2026 | 17:07:31,317 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 13.01.2026 | 17:07:10,415 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 13.01.2026 | 17:06:44,190 | 100 | 35,995 | |
| 100 | 35,995 | |||
| 100 | 35,995 | |||
| 13.01.2026 | 17:06:39,287 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 13.01.2026 | 17:06:08,939 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 13.01.2026 | 17:05:21,434 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 13.01.2026 | 17:05:17,094 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 17:05:15,704 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 13.01.2026 | 17:04:27,097 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 13.01.2026 | 17:03:59,017 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 13.01.2026 | 17:03:34,268 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 13.01.2026 | 17:03:07,389 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 17:02:41,716 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 17:02:04,102 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 13.01.2026 | 17:01:33,306 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 13.01.2026 | 17:01:27,868 | 35 | 35,98 | |
| 35 | 35,98 | |||
| 35 | 35,98 | |||
| 13.01.2026 | 17:01:15,975 | 12 | 35,97 | |
| 12 | 35,97 | |||
| 12 | 35,97 | |||
| 13.01.2026 | 17:00:57,605 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 13.01.2026 | 16:59:56,593 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 13.01.2026 | 16:59:33,543 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 13.01.2026 | 16:59:22,269 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 13.01.2026 | 16:59:06,572 | 58 | 35,99 | |
| 58 | 35,99 | |||
| 58 | 35,99 | |||
| 13.01.2026 | 16:58:55,107 | 226 | 35,99 | |
| 226 | 35,99 | |||
| 226 | 35,99 | |||
| 13.01.2026 | 16:58:49,865 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 13.01.2026 | 16:55:43,518 | 10 | 35,95 | |
| 10 | 35,95 | |||
| 10 | 35,95 | |||
| 13.01.2026 | 16:53:33,914 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 13.01.2026 | 16:53:11,165 | 1 | 35,895 | |
| 1 | 35,895 | |||
| 1 | 35,895 | |||
| 13.01.2026 | 16:53:00,342 | 17 | 35,895 | |
| 17 | 35,895 | |||
| 17 | 35,895 | |||
| 13.01.2026 | 16:52:40,070 | 2 | 35,895 | |
| 2 | 35,895 | |||
| 2 | 35,895 | |||
| 13.01.2026 | 16:52:27,900 | 1 | 35,895 | |
| 1 | 35,895 | |||
| 1 | 35,895 | |||
| 13.01.2026 | 16:52:03,450 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 13.01.2026 | 16:51:27,136 | 4 | 35,91 | |
| 4 | 35,91 | |||
| 4 | 35,91 | |||
| 13.01.2026 | 16:51:02,872 | 1 | 35,91 | |
| 1 | 35,91 | |||
| 1 | 35,91 | |||
| 13.01.2026 | 16:50:29,476 | 973 | 35,90 | |
| 973 | 35,90 | |||
| 973 | 35,90 | |||
| 13.01.2026 | 16:49:38,363 | 93 | 35,87 | |
| 93 | 35,87 | |||
| 93 | 35,87 | |||
| 13.01.2026 | 16:49:07,879 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 13.01.2026 | 16:48:48,803 | 4 | 35,885 | |
| 4 | 35,885 | |||
| 4 | 35,885 | |||
| 13.01.2026 | 16:48:03,591 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 13.01.2026 | 16:47:26,671 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 13.01.2026 | 16:47:13,492 | 1 | 35,91 | |
| 1 | 35,91 | |||
| 1 | 35,91 | |||
| 13.01.2026 | 16:45:47,465 | 81 | 35,90 | |
| 81 | 35,90 | |||
| 81 | 35,90 | |||
| 13.01.2026 | 16:45:33,530 | 66 | 35,895 | |
| 66 | 35,895 | |||
| 66 | 35,895 | |||
| 13.01.2026 | 16:45:19,468 | 1 | 35,89 | |
| 1 | 35,89 | |||
| 1 | 35,89 | |||
| 13.01.2026 | 16:45:11,924 | 6 | 35,89 | |
| 6 | 35,89 | |||
| 6 | 35,89 | |||
| 13.01.2026 | 16:44:32,675 | 19 | 35,89 | |
| 19 | 35,89 | |||
| 19 | 35,89 | |||
| 13.01.2026 | 16:43:32,403 | 1 | 35,88 | |
| 1 | 35,88 | |||
| 1 | 35,88 | |||
| 13.01.2026 | 16:41:55,309 | 2 | 35,855 | |
| 2 | 35,855 | |||
| 2 | 35,855 | |||
| 13.01.2026 | 16:41:23,726 | 9 | 35,85 | |
| 3 | 35,85 | |||
| 5 | 35,85 | |||
| 9 | 35,85 | |||
| 1 | 35,85 | |||
| 13.01.2026 | 16:41:23,602 | 10 | 35,855 | |
| 10 | 35,855 | |||
| 10 | 35,855 | |||
| 13.01.2026 | 16:40:18,010 | 2 | 35,885 | |
| 2 | 35,885 | |||
| 2 | 35,885 | |||
| 13.01.2026 | 16:39:02,892 | 2 | 35,89 | |
| 2 | 35,89 | |||
| 2 | 35,89 | |||
| 13.01.2026 | 16:38:57,645 | 9 | 35,875 | |
| 9 | 35,875 | |||
| 9 | 35,875 | |||
| 13.01.2026 | 16:35:37,446 | 4 | 35,90 | |
| 4 | 35,90 | |||
| 4 | 35,90 | |||
| 13.01.2026 | 16:35:08,758 | 5 | 35,90 | |
| 5 | 35,90 | |||
| 5 | 35,90 | |||
| 13.01.2026 | 16:34:45,629 | 1 | 35,895 | |
| 1 | 35,895 | |||
| 1 | 35,895 | |||
| 13.01.2026 | 16:34:08,291 | 60 | 35,92 | |
| 60 | 35,92 | |||
| 60 | 35,92 | |||
| 13.01.2026 | 16:33:26,878 | 5 | 35,915 | |
| 5 | 35,915 | |||
| 5 | 35,915 | |||
| 13.01.2026 | 16:33:14,453 | 9 | 35,91 | |
| 9 | 35,91 | |||
| 9 | 35,91 | |||
| 13.01.2026 | 16:30:42,681 | 6 | 35,915 | |
| 6 | 35,915 | |||
| 6 | 35,915 | |||
| 13.01.2026 | 16:30:26,986 | 3 | 35,905 | |
| 3 | 35,905 | |||
| 3 | 35,905 | |||
| 13.01.2026 | 16:29:58,325 | 6 | 35,915 | |
| 6 | 35,915 | |||
| 6 | 35,915 | |||
| 13.01.2026 | 16:29:56,300 | 89 | 35,915 | |
| 89 | 35,915 | |||
| 89 | 35,915 | |||
| 13.01.2026 | 16:29:18,662 | 151 | 35,90 | |
| 151 | 35,90 | |||
| 151 | 35,90 | |||
| 13.01.2026 | 16:29:01,762 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 13.01.2026 | 16:28:47,173 | 14 | 35,895 | |
| 14 | 35,895 | |||
| 14 | 35,895 | |||
| 13.01.2026 | 16:28:09,400 | 102 | 35,89 | |
| 102 | 35,89 | |||
| 102 | 35,89 | |||
| 13.01.2026 | 16:27:41,115 | 12 | 35,89 | |
| 12 | 35,89 | |||
| 12 | 35,89 | |||
| 13.01.2026 | 16:27:07,099 | 3 000 | 35,895 | |
| 3 000 | 35,895 | |||
| 3 000 | 35,895 | |||
| 13.01.2026 | 16:27:05,049 | 250 | 35,895 | |
| 250 | 35,895 | |||
| 250 | 35,895 | |||
| 13.01.2026 | 16:26:42,596 | 1 | 35,895 | |
| 1 | 35,895 | |||
| 1 | 35,895 | |||
| 13.01.2026 | 16:26:12,083 | 100 | 35,905 | |
| 100 | 35,905 | |||
| 100 | 35,905 | |||
| 13.01.2026 | 16:24:08,328 | 3 | 35,905 | |
| 3 | 35,905 | |||
| 3 | 35,905 | |||
| 13.01.2026 | 16:23:36,768 | 47 | 35,91 | |
| 47 | 35,91 | |||
| 47 | 35,91 | |||
| 13.01.2026 | 16:23:02,407 | 1 | 35,91 | |
| 1 | 35,91 | |||
| 1 | 35,91 | |||
| 13.01.2026 | 16:22:51,445 | 2 | 35,905 | |
| 2 | 35,905 | |||
| 2 | 35,905 | |||
| 13.01.2026 | 16:21:53,058 | 14 | 35,87 | |
| 14 | 35,87 | |||
| 14 | 35,87 | |||
| 13.01.2026 | 16:21:35,721 | 159 | 35,875 | |
| 159 | 35,875 | |||
| 159 | 35,875 | |||
| 13.01.2026 | 16:21:28,894 | 15 | 35,89 | |
| 15 | 35,89 | |||
| 15 | 35,89 | |||
| 13.01.2026 | 16:21:19,234 | 6 704 | 35,90 | |
| 29 | 35,90 | |||
| 11 | 35,90 | |||
| 6 704 | 35,90 | |||
| 6 664 | 35,90 | |||
| 13.01.2026 | 16:21:02,457 | 40 | 35,91 | |
| 40 | 35,91 | |||
| 40 | 35,91 | |||
| 13.01.2026 | 16:21:02,261 | 139 | 35,91 | |
| 139 | 35,91 | |||
| 139 | 35,91 | |||
| 13.01.2026 | 16:19:42,165 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 13.01.2026 | 16:19:05,207 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 13.01.2026 | 16:18:11,038 | 13 | 35,95 | |
| 13 | 35,95 | |||
| 13 | 35,95 | |||
| 13.01.2026 | 16:17:17,241 | 322 | 35,945 | |
| 322 | 35,945 | |||
| 322 | 35,945 | |||
| 13.01.2026 | 16:16:42,128 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 16:16:27,401 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 13.01.2026 | 16:15:37,624 | 15 | 35,95 | |
| 15 | 35,95 | |||
| 15 | 35,95 | |||
| 13.01.2026 | 16:14:54,473 | 12 | 35,98 | |
| 12 | 35,98 | |||
| 12 | 35,98 | |||
| 13.01.2026 | 16:14:40,976 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 13.01.2026 | 16:13:18,149 | 417 | 35,97 | |
| 417 | 35,97 | |||
| 417 | 35,97 | |||
| 13.01.2026 | 16:13:13,332 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 13.01.2026 | 16:12:55,137 | 159 | 35,995 | |
| 159 | 35,995 | |||
| 159 | 35,995 | |||
| 13.01.2026 | 16:10:13,605 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 13.01.2026 | 16:10:13,272 | 20 | 35,97 | |
| 20 | 35,97 | |||
| 20 | 35,97 | |||
| 13.01.2026 | 16:09:25,727 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 13.01.2026 | 16:06:27,778 | 83 | 35,995 | |
| 83 | 35,995 | |||
| 83 | 35,995 | |||
| 13.01.2026 | 16:06:00,065 | 135 | 36,035 | |
| 135 | 36,035 | |||
| 135 | 36,035 | |||
| 13.01.2026 | 16:04:37,834 | 12 | 36,01 | |
| 12 | 36,01 | |||
| 12 | 36,01 | |||
| 13.01.2026 | 16:04:14,521 | 77 | 35,97 | |
| 77 | 35,97 | |||
| 77 | 35,97 | |||
| 13.01.2026 | 16:03:33,190 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 13.01.2026 | 16:03:30,966 | 3 | 35,925 | |
| 3 | 35,925 | |||
| 3 | 35,925 | |||
| 13.01.2026 | 16:03:03,689 | 16 | 35,94 | |
| 16 | 35,94 | |||
| 16 | 35,94 | |||
| 13.01.2026 | 16:02:42,565 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 13.01.2026 | 16:02:33,603 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 13.01.2026 | 16:01:16,099 | 1 003 | 36,02 | |
| 1 003 | 36,02 | |||
| 1 003 | 36,02 | |||
| 13.01.2026 | 16:00:26,826 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 13.01.2026 | 16:00:00,680 | 103 | 35,99 | |
| 103 | 35,99 | |||
| 103 | 35,99 | |||
| 13.01.2026 | 15:59:41,889 | 191 | 36,00 | |
| 191 | 36,00 | |||
| 191 | 36,00 | |||
| 13.01.2026 | 15:59:35,010 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 13.01.2026 | 15:59:17,735 | 50 | 36,005 | |
| 50 | 36,005 | |||
| 50 | 36,005 | |||
| 13.01.2026 | 15:59:02,291 | 17 | 36,00 | |
| 17 | 36,00 | |||
| 17 | 36,00 | |||
| 13.01.2026 | 15:58:24,092 | 45 | 36,015 | |
| 45 | 36,015 | |||
| 45 | 36,015 | |||
| 13.01.2026 | 15:54:40,361 | 4 | 36,015 | |
| 4 | 36,015 | |||
| 4 | 36,015 | |||
| 13.01.2026 | 15:54:12,479 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 13.01.2026 | 15:53:16,397 | 100 | 36,025 | |
| 100 | 36,025 | |||
| 100 | 36,025 | |||
| 13.01.2026 | 15:53:04,830 | 115 | 36,005 | |
| 115 | 36,005 | |||
| 115 | 36,005 | |||
| 13.01.2026 | 15:51:51,096 | 218 | 35,97 | |
| 218 | 35,97 | |||
| 218 | 35,97 | |||
| 13.01.2026 | 15:51:03,797 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 13.01.2026 | 15:51:02,125 | 50 | 36,015 | |
| 50 | 36,015 | |||
| 50 | 36,015 | |||
| 13.01.2026 | 15:50:45,985 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 13.01.2026 | 15:48:41,049 | 17 | 35,995 | |
| 17 | 35,995 | |||
| 17 | 35,995 | |||
| 13.01.2026 | 15:47:48,178 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 13.01.2026 | 15:47:33,074 | 54 | 36,005 | |
| 54 | 36,005 | |||
| 54 | 36,005 | |||
| 13.01.2026 | 15:47:27,239 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 13.01.2026 | 15:47:13,718 | 8 810 | 36,03 | |
| 8 810 | 36,03 | |||
| 8 810 | 36,03 | |||
| 13.01.2026 | 15:46:34,809 | 14 | 36,035 | |
| 14 | 36,035 | |||
| 14 | 36,035 | |||
| 13.01.2026 | 15:45:45,009 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 13.01.2026 | 15:44:42,709 | 45 | 36,045 | |
| 45 | 36,045 | |||
| 45 | 36,045 | |||
| 13.01.2026 | 15:44:20,109 | 11 | 36,03 | |
| 11 | 36,03 | |||
| 11 | 36,03 | |||
| 13.01.2026 | 15:44:16,022 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 13.01.2026 | 15:43:29,466 | 169 | 36,005 | |
| 169 | 36,005 | |||
| 169 | 36,005 | |||
| 13.01.2026 | 15:42:26,813 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 13.01.2026 | 15:42:18,056 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 13.01.2026 | 15:41:56,414 | 7 | 36,125 | |
| 7 | 36,125 | |||
| 7 | 36,125 | |||
| 13.01.2026 | 15:41:36,585 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 13.01.2026 | 15:41:24,030 | 187 | 36,11 | |
| 187 | 36,11 | |||
| 187 | 36,11 | |||
| 13.01.2026 | 15:40:47,991 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 13.01.2026 | 15:40:26,404 | 150 | 36,125 | |
| 150 | 36,125 | |||
| 150 | 36,125 | |||
| 13.01.2026 | 15:39:40,862 | 40 | 36,10 | |
| 40 | 36,10 | |||
| 40 | 36,10 | |||
| 13.01.2026 | 15:39:37,895 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 13.01.2026 | 15:39:32,867 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 13.01.2026 | 15:38:53,730 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 13.01.2026 | 15:38:15,384 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 13.01.2026 | 15:37:40,913 | 150 | 36,04 | |
| 150 | 36,04 | |||
| 150 | 36,04 | |||
| 13.01.2026 | 15:37:02,063 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 13.01.2026 | 15:36:46,927 | 17 | 36,05 | |
| 17 | 36,05 | |||
| 17 | 36,05 | |||
| 13.01.2026 | 15:36:33,083 | 103 | 36,05 | |
| 103 | 36,05 | |||
| 103 | 36,05 | |||
| 13.01.2026 | 15:36:23,002 | 59 | 36,025 | |
| 59 | 36,025 | |||
| 59 | 36,025 | |||
| 13.01.2026 | 15:36:16,914 | 7 | 36,025 | |
| 7 | 36,025 | |||
| 7 | 36,025 | |||
| 13.01.2026 | 15:36:05,518 | 4 | 36,045 | |
| 4 | 36,045 | |||
| 4 | 36,045 | |||
| 13.01.2026 | 15:35:56,355 | 34 | 36,04 | |
| 34 | 36,04 | |||
| 34 | 36,04 | |||
| 13.01.2026 | 15:35:56,310 | 2 780 | 36,05 | |
| 2 780 | 36,05 | |||
| 2 780 | 36,05 | |||
| 13.01.2026 | 15:35:51,454 | 4 | 36,045 | |
| 4 | 36,045 | |||
| 4 | 36,045 | |||
| 13.01.2026 | 15:33:38,614 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 13.01.2026 | 15:33:04,848 | 41 | 35,985 | |
| 41 | 35,985 | |||
| 41 | 35,985 | |||
| 13.01.2026 | 15:31:30,961 | 15 | 35,97 | |
| 15 | 35,97 | |||
| 15 | 35,97 | |||
| 13.01.2026 | 15:30:44,696 | 27 | 35,975 | |
| 27 | 35,975 | |||
| 27 | 35,975 | |||
| 13.01.2026 | 15:29:16,261 | 300 | 35,95 | |
| 300 | 35,95 | |||
| 197 | 35,95 | |||
| 103 | 35,95 | |||
| 13.01.2026 | 15:25:01,456 | 15 | 36,05 | |
| 15 | 36,05 | |||
| 15 | 36,05 | |||
| 13.01.2026 | 15:24:12,790 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 15:24:10,679 | 9 | 36,04 | |
| 9 | 36,04 | |||
| 9 | 36,04 | |||
| 13.01.2026 | 15:21:58,707 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 13.01.2026 | 15:21:22,402 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 13.01.2026 | 15:21:11,429 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 13.01.2026 | 15:20:58,576 | 15 | 36,04 | |
| 15 | 36,04 | |||
| 15 | 36,04 | |||
| 13.01.2026 | 15:20:56,847 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 13.01.2026 | 15:20:48,901 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 13.01.2026 | 15:19:36,569 | 904 | 36,03 | |
| 904 | 36,03 | |||
| 904 | 36,03 | |||
| 13.01.2026 | 15:18:47,885 | 14 | 36,04 | |
| 14 | 36,04 | |||
| 14 | 36,04 | |||
| 13.01.2026 | 15:17:13,305 | 68 | 36,025 | |
| 68 | 36,025 | |||
| 68 | 36,025 | |||
| 13.01.2026 | 15:16:25,482 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 13.01.2026 | 15:15:24,900 | 267 | 36,02 | |
| 267 | 36,02 | |||
| 267 | 36,02 | |||
| 13.01.2026 | 15:14:14,729 | 50 | 36,015 | |
| 50 | 36,015 | |||
| 50 | 36,015 | |||
| 13.01.2026 | 15:13:43,834 | 82 | 36,02 | |
| 82 | 36,02 | |||
| 82 | 36,02 | |||
| 13.01.2026 | 15:13:13,783 | 4 | 36,015 | |
| 4 | 36,015 | |||
| 4 | 36,015 | |||
| 13.01.2026 | 15:10:33,441 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 13.01.2026 | 15:10:11,897 | 4 | 36,025 | |
| 4 | 36,025 | |||
| 4 | 36,025 | |||
| 13.01.2026 | 15:10:08,595 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 13.01.2026 | 15:06:54,075 | 74 | 36,02 | |
| 74 | 36,02 | |||
| 74 | 36,02 | |||
| 13.01.2026 | 15:06:46,570 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 13.01.2026 | 15:06:45,674 | 13 | 36,025 | |
| 13 | 36,025 | |||
| 13 | 36,025 | |||
| 13.01.2026 | 15:05:40,078 | 150 | 36,015 | |
| 150 | 36,015 | |||
| 150 | 36,015 | |||
| 13.01.2026 | 15:05:22,973 | 14 | 36,025 | |
| 14 | 36,025 | |||
| 14 | 36,025 | |||
| 13.01.2026 | 15:04:38,700 | 152 | 36,01 | |
| 152 | 36,01 | |||
| 152 | 36,01 | |||
| 13.01.2026 | 15:04:14,628 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 13.01.2026 | 15:04:10,506 | 17 | 36,015 | |
| 17 | 36,015 | |||
| 17 | 36,015 | |||
| 13.01.2026 | 15:03:42,727 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 13.01.2026 | 15:02:52,711 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 13.01.2026 | 15:02:09,731 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 100 | 36,03 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00