Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9179
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 19:59:07,122 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:59:05,405 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:58:56,749 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:58:56,519 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 19:58:48,121 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:58:32,555 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:58:23,125 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:58:22,982 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:58:04,711 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 19:58:02,896 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:57:25,164 | 24 | 173,26 | |
| 24 | 173,26 | |||
| 24 | 173,26 | |||
| 09.10.2026 | 19:57:21,403 | 75 | 173,26 | |
| 75 | 173,26 | |||
| 75 | 173,26 | |||
| 09.10.2026 | 19:57:17,883 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:57:16,536 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:56:56,297 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:56:53,000 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:56:42,306 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:56:34,871 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 09.10.2026 | 19:56:32,905 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 19:56:17,995 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:56:17,764 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 19:56:14,335 | 34 | 173,06 | |
| 34 | 173,06 | |||
| 34 | 173,06 | |||
| 09.10.2026 | 19:56:08,921 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:56:08,575 | 23 | 173,22 | |
| 23 | 173,22 | |||
| 23 | 173,22 | |||
| 09.10.2026 | 19:56:08,141 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:56:06,373 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:55:55,848 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:55:54,445 | 34 | 173,24 | |
| 34 | 173,24 | |||
| 19 | 173,24 | |||
| 15 | 173,24 | |||
| 09.10.2026 | 19:55:53,160 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:55:30,649 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:55:29,663 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 19:55:29,573 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 19:55:21,174 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:55:09,361 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:54:50,954 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:54:49,404 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:54:23,655 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:54:23,034 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 09.10.2026 | 19:54:19,019 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:54:10,132 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:54:04,250 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 19:54:02,034 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:54:01,794 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 19:53:36,035 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 09.10.2026 | 19:53:27,100 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:53:23,102 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:53:10,912 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 19:53:09,325 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:52:54,779 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:52:42,741 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:52:21,007 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:52:15,203 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:52:06,477 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:51:42,368 | 20 | 173,06 | |
| 20 | 173,06 | |||
| 5 | 173,06 | |||
| 15 | 173,06 | |||
| 09.10.2026 | 19:51:41,149 | 7 | 173,06 | |
| 7 | 173,06 | |||
| 7 | 173,06 | |||
| 09.10.2026 | 19:51:38,278 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:51:27,148 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 19:51:02,609 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 09.10.2026 | 19:50:58,384 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:50:53,322 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:50:53,130 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 09.10.2026 | 19:50:49,476 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:50:43,729 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:50:36,766 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:50:31,557 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:50:29,388 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:50:18,285 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:50:07,108 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 19:49:42,354 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:49:39,074 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:49:37,278 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 09.10.2026 | 19:49:35,336 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:49:23,090 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 09.10.2026 | 19:49:18,385 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:49:07,765 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:49:03,737 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:48:59,430 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 09.10.2026 | 19:48:46,601 | 150 | 173,22 | |
| 60 | 173,22 | |||
| 90 | 173,22 | |||
| 150 | 173,22 | |||
| 09.10.2026 | 19:48:42,723 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:48:26,037 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:47:53,549 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 19:47:49,505 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:47:47,779 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:47:33,177 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 19:46:53,056 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 19:46:52,154 | 24 | 173,24 | |
| 24 | 173,24 | |||
| 24 | 173,24 | |||
| 09.10.2026 | 19:46:35,548 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:46:30,232 | 43 | 173,22 | |
| 43 | 173,22 | |||
| 28 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 19:45:46,471 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:45:40,444 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:45:39,560 | 200 | 173,06 | |
| 15 | 173,06 | |||
| 95 | 173,06 | |||
| 90 | 173,06 | |||
| 200 | 173,06 | |||
| 09.10.2026 | 19:45:37,569 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:45:27,716 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 19:45:09,892 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:45:00,413 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 19:44:32,423 | 35 | 173,22 | |
| 30 | 173,22 | |||
| 5 | 173,22 | |||
| 35 | 173,22 | |||
| 09.10.2026 | 19:44:28,141 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 09.10.2026 | 19:44:26,889 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:44:23,161 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:44:21,973 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:44:17,437 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:44:16,500 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:44:15,485 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 09.10.2026 | 19:44:00,043 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:43:57,583 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:43:57,487 | 7 | 173,24 | |
| 7 | 173,24 | |||
| 7 | 173,24 | |||
| 09.10.2026 | 19:43:35,262 | 14 | 173,24 | |
| 14 | 173,24 | |||
| 14 | 173,24 | |||
| 09.10.2026 | 19:43:05,908 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 19:42:49,796 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:42:37,885 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:42:28,695 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:42:23,050 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:41:55,459 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:41:37,623 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:41:24,511 | 14 | 173,04 | |
| 14 | 173,04 | |||
| 14 | 173,04 | |||
| 09.10.2026 | 19:40:38,878 | 13 | 173,22 | |
| 13 | 173,22 | |||
| 13 | 173,22 | |||
| 09.10.2026 | 19:40:29,126 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:40:10,599 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 19:40:07,140 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:39:48,744 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:39:17,910 | 86 | 173,20 | |
| 86 | 173,20 | |||
| 30 | 173,20 | |||
| 56 | 173,20 | |||
| 09.10.2026 | 19:39:15,907 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:39:02,670 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 09.10.2026 | 19:38:28,084 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 09.10.2026 | 19:38:24,070 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 19:38:16,923 | 27 | 173,22 | |
| 27 | 173,22 | |||
| 27 | 173,22 | |||
| 09.10.2026 | 19:38:08,689 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 09.10.2026 | 19:38:01,950 | 41 | 173,22 | |
| 41 | 173,22 | |||
| 41 | 173,22 | |||
| 09.10.2026 | 19:37:23,039 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 09.10.2026 | 19:37:18,496 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:37:17,782 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:37:01,804 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:36:57,624 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:36:18,984 | 17 | 173,20 | |
| 17 | 173,20 | |||
| 17 | 173,20 | |||
| 09.10.2026 | 19:35:44,002 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:35:41,615 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 19:35:40,833 | 26 | 173,22 | |
| 26 | 173,22 | |||
| 26 | 173,22 | |||
| 09.10.2026 | 19:35:32,963 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 09.10.2026 | 19:34:51,787 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 19:34:44,297 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:34:36,733 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:34:33,648 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 19:34:17,206 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 09.10.2026 | 19:34:01,044 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 09.10.2026 | 19:33:55,183 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 09.10.2026 | 19:33:53,196 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 09.10.2026 | 19:33:41,473 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:33:37,022 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:33:32,933 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:33:27,416 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:33:25,935 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:33:24,351 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 19:33:12,448 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:33:08,055 | 17 | 173,20 | |
| 17 | 173,20 | |||
| 17 | 173,20 | |||
| 09.10.2026 | 19:33:06,108 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:32:53,662 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:32:52,976 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 19:32:42,620 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:32:39,027 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:32:24,517 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:32:20,985 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:32:12,393 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 09.10.2026 | 19:31:59,279 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:31:17,172 | 28 | 173,18 | |
| 28 | 173,18 | |||
| 28 | 173,18 | |||
| 09.10.2026 | 19:31:16,361 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:31:04,809 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:30:42,982 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 19:30:29,525 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:30:22,926 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 09.10.2026 | 19:30:13,178 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:30:12,672 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:30:06,314 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 09.10.2026 | 19:30:04,406 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:30:04,174 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:29:34,333 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:29:18,527 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:29:09,398 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 09.10.2026 | 19:28:46,211 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:28:46,021 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:28:45,433 | 17 | 173,20 | |
| 17 | 173,20 | |||
| 17 | 173,20 | |||
| 09.10.2026 | 19:28:40,244 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 09.10.2026 | 19:28:18,434 | 52 | 173,02 | |
| 6 | 173,02 | |||
| 52 | 173,02 | |||
| 46 | 173,02 | |||
| 09.10.2026 | 19:28:07,824 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:27:45,906 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:27:43,929 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 19:27:43,738 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:27:35,058 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 19:26:36,937 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:26:31,162 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 19:25:53,459 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:25:53,024 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 19:25:50,420 | 11 | 173,16 | |
| 11 | 173,16 | |||
| 11 | 173,16 | |||
| 09.10.2026 | 19:25:40,220 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:25:27,584 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:25:26,447 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 09.10.2026 | 19:25:20,896 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:25:15,105 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 09.10.2026 | 19:25:07,790 | 18 | 173,14 | |
| 18 | 173,14 | |||
| 12 | 173,14 | |||
| 6 | 173,14 | |||
| 09.10.2026 | 19:24:48,669 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 19:24:46,260 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:24:29,598 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:24:20,624 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:24:11,638 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:23:35,679 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 09.10.2026 | 19:23:23,176 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 19:23:14,634 | 17 | 173,02 | |
| 17 | 173,02 | |||
| 5 | 173,02 | |||
| 12 | 173,02 | |||
| 09.10.2026 | 19:23:00,973 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 19:22:55,429 | 29 | 173,10 | |
| 29 | 173,10 | |||
| 29 | 173,10 | |||
| 09.10.2026 | 19:22:52,599 | 9 | 173,10 | |
| 9 | 173,10 | |||
| 9 | 173,10 | |||
| 09.10.2026 | 19:22:48,765 | 109 | 173,10 | |
| 109 | 173,10 | |||
| 109 | 173,10 | |||
| 09.10.2026 | 19:22:45,599 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:22:35,958 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:22:33,170 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 09.10.2026 | 19:22:29,796 | 173 | 173,14 | |
| 173 | 173,14 | |||
| 173 | 173,14 | |||
| 09.10.2026 | 19:22:21,210 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:21:36,308 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 09.10.2026 | 19:21:17,299 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 09.10.2026 | 19:21:00,368 | 12 | 173,12 | |
| 12 | 173,12 | |||
| 12 | 173,12 | |||
| 09.10.2026 | 19:20:53,855 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 09.10.2026 | 19:20:53,518 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 09.10.2026 | 19:20:43,682 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:20:23,208 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 19:20:00,437 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:19:56,832 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 09.10.2026 | 19:19:50,988 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:19:44,121 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:19:43,473 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:19:18,025 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:19:10,817 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:19:05,251 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 19:19:01,050 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:18:45,019 | 173 | 173,10 | |
| 173 | 173,10 | |||
| 173 | 173,10 | |||
| 09.10.2026 | 19:18:39,768 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:18:36,032 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:17:57,150 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 09.10.2026 | 19:17:53,131 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 09.10.2026 | 19:17:45,722 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 09.10.2026 | 19:17:41,809 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:17:29,415 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:17:25,126 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 19:17:19,053 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 09.10.2026 | 19:16:55,828 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 09.10.2026 | 19:16:35,961 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:16:34,601 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:16:02,379 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 09.10.2026 | 19:15:52,285 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:15:37,248 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:15:31,444 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 09.10.2026 | 19:15:25,607 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:15:23,318 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:15:16,738 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 09.10.2026 | 19:15:14,813 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:15:11,781 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:15:02,819 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:14:44,078 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:14:23,277 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 09.10.2026 | 19:14:21,007 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 19:14:11,164 | 288 | 173,18 | |
| 15 | 173,18 | |||
| 12 | 173,18 | |||
| 261 | 173,18 | |||
| 288 | 173,18 | |||
| 09.10.2026 | 19:14:10,109 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:14:03,601 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:14:00,383 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 09.10.2026 | 19:14:00,318 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 19:13:52,462 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 19:13:48,185 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:13:48,101 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:13:47,347 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:13:46,252 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:13:35,945 | 4 | 173,18 | |
| 4 | 173,18 | |||
| 4 | 173,18 | |||
| 09.10.2026 | 19:13:28,116 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:13:10,819 | 29 | 173,04 | |
| 12 | 173,04 | |||
| 17 | 173,04 | |||
| 29 | 173,04 | |||
| 09.10.2026 | 19:13:02,907 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:12:59,955 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:12:53,072 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 09.10.2026 | 19:12:50,066 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:12:46,325 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:12:41,142 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:12:27,408 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:11:43,404 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:11:30,994 | 14 | 173,20 | |
| 14 | 173,20 | |||
| 14 | 173,20 | |||
| 09.10.2026 | 19:11:20,485 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:11:10,301 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:10:41,056 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:10:22,917 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 19:10:11,043 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:10:05,905 | 36 | 173,08 | |
| 36 | 173,08 | |||
| 15 | 173,08 | |||
| 21 | 173,08 | |||
| 09.10.2026 | 19:09:48,662 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:09:45,748 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 19:09:37,143 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:09:35,767 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:09:25,403 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:09:24,954 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:09:23,170 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 09.10.2026 | 19:09:18,073 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:09:05,779 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:09:03,022 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:09:01,678 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:08:49,834 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:08:42,031 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:08:41,428 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 19:08:38,117 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:08:37,417 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:08:33,993 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:08:31,091 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:08:12,879 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:08:05,224 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 09.10.2026 | 19:08:02,443 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 19:07:53,052 | 4 | 173,08 | |
| 1 | 173,08 | |||
| 3 | 173,08 | |||
| 4 | 173,08 | |||
| 09.10.2026 | 19:07:46,727 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 09.10.2026 | 19:07:41,596 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:07:27,592 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:07:24,274 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:07:18,759 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:07:16,133 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:07:03,573 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:07:00,919 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:06:53,088 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:06:47,505 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:06:28,447 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:06:11,963 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:05:48,160 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 19:05:43,279 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 19:05:15,920 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 19:05:11,441 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 19:05:11,049 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 19:04:55,017 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:04:42,135 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 09.10.2026 | 19:04:35,988 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 19:04:35,845 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00