Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6319
5773
114,0149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 17:24:58,465 | 7 | 114,0149 | |
| 7 | 114,0149 | |||
| 7 | 114,0149 | |||
| 14.01.2026 | 17:24:27,276 | 4 | 113,9401 | |
| 4 | 113,9401 | |||
| 4 | 113,9401 | |||
| 14.01.2026 | 17:24:10,169 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 17:23:54,675 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 17:23:41,499 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 14.01.2026 | 17:23:28,119 | 3 | 113,9101 | |
| 3 | 113,9101 | |||
| 3 | 113,9101 | |||
| 14.01.2026 | 17:23:24,395 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 14.01.2026 | 17:23:10,507 | 36 | 113,9049 | |
| 36 | 113,9049 | |||
| 36 | 113,9049 | |||
| 14.01.2026 | 17:23:04,171 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 14.01.2026 | 17:22:58,174 | 5 | 113,8551 | |
| 5 | 113,8551 | |||
| 5 | 113,8551 | |||
| 14.01.2026 | 17:22:58,129 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 14.01.2026 | 17:22:43,940 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 14.01.2026 | 17:22:42,428 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 14.01.2026 | 17:22:39,207 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 14.01.2026 | 17:22:36,995 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 14.01.2026 | 17:22:26,105 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 14.01.2026 | 17:22:26,021 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 14.01.2026 | 17:22:25,011 | 4 | 113,8449 | |
| 4 | 113,8449 | |||
| 4 | 113,8449 | |||
| 14.01.2026 | 17:22:14,852 | 51 | 113,8449 | |
| 51 | 113,8449 | |||
| 51 | 113,8449 | |||
| 14.01.2026 | 17:22:10,827 | 9 | 113,8449 | |
| 9 | 113,8449 | |||
| 9 | 113,8449 | |||
| 14.01.2026 | 17:22:03,484 | 6 | 113,8349 | |
| 6 | 113,8349 | |||
| 6 | 113,8349 | |||
| 14.01.2026 | 17:22:02,074 | 4 | 113,8349 | |
| 4 | 113,8349 | |||
| 4 | 113,8349 | |||
| 14.01.2026 | 17:21:52,016 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 14.01.2026 | 17:21:49,403 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 14.01.2026 | 17:21:27,469 | 3 | 113,7751 | |
| 3 | 113,7751 | |||
| 3 | 113,7751 | |||
| 14.01.2026 | 17:21:23,341 | 9 | 113,8049 | |
| 9 | 113,8049 | |||
| 9 | 113,8049 | |||
| 14.01.2026 | 17:21:15,293 | 7 | 113,8049 | |
| 7 | 113,8049 | |||
| 7 | 113,8049 | |||
| 14.01.2026 | 17:20:42,283 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 14.01.2026 | 17:20:31,597 | 4 | 113,7899 | |
| 4 | 113,7899 | |||
| 4 | 113,7899 | |||
| 14.01.2026 | 17:19:55,995 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 14.01.2026 | 17:19:55,489 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 14.01.2026 | 17:19:43,792 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 14.01.2026 | 17:19:43,716 | 9 | 113,7649 | |
| 9 | 113,7649 | |||
| 9 | 113,7649 | |||
| 14.01.2026 | 17:19:40,697 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 14.01.2026 | 17:19:37,677 | 9 | 113,7649 | |
| 9 | 113,7649 | |||
| 9 | 113,7649 | |||
| 14.01.2026 | 17:19:37,074 | 1 | 113,7351 | |
| 1 | 113,7351 | |||
| 1 | 113,7351 | |||
| 14.01.2026 | 17:19:32,498 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:19:25,912 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 17:19:25,813 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 17:19:15,859 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 14.01.2026 | 17:19:12,840 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 14.01.2026 | 17:19:10,118 | 2 | 113,7251 | |
| 2 | 113,7251 | |||
| 2 | 113,7251 | |||
| 14.01.2026 | 17:18:57,331 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 14.01.2026 | 17:18:57,232 | 3 | 113,6951 | |
| 3 | 113,6951 | |||
| 3 | 113,6951 | |||
| 14.01.2026 | 17:18:52,605 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 17:18:38,618 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 17:18:29,562 | 9 | 113,7299 | |
| 9 | 113,7299 | |||
| 9 | 113,7299 | |||
| 14.01.2026 | 17:18:28,454 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 14.01.2026 | 17:18:26,244 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:18:13,687 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 14.01.2026 | 17:18:09,647 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 14.01.2026 | 17:17:55,764 | 4 | 113,7399 | |
| 4 | 113,7399 | |||
| 4 | 113,7399 | |||
| 14.01.2026 | 17:17:47,326 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:17:41,780 | 5 | 113,7549 | |
| 5 | 113,7549 | |||
| 5 | 113,7549 | |||
| 14.01.2026 | 17:17:41,052 | 9 | 113,74 | |
| 9 | 113,74 | |||
| 9 | 113,74 | |||
| 14.01.2026 | 17:17:40,985 | 11 | 113,75 | |
| 11 | 113,75 | |||
| 11 | 113,75 | |||
| 14.01.2026 | 17:17:33,198 | 6 | 113,7599 | |
| 6 | 113,7599 | |||
| 6 | 113,7599 | |||
| 14.01.2026 | 17:17:16,116 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:17:02,832 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 14.01.2026 | 17:17:02,633 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:57,401 | 5 | 113,7301 | |
| 5 | 113,7301 | |||
| 5 | 113,7301 | |||
| 14.01.2026 | 17:16:47,647 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:16:38,991 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:38,794 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:32,554 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:28,533 | 25 | 113,7799 | |
| 25 | 113,7799 | |||
| 25 | 113,7799 | |||
| 14.01.2026 | 17:16:28,028 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 14.01.2026 | 17:16:20,382 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 14.01.2026 | 17:16:16,296 | 11 | 113,7649 | |
| 11 | 113,7649 | |||
| 11 | 113,7649 | |||
| 14.01.2026 | 17:16:14,646 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:16:06,493 | 10 | 113,7599 | |
| 10 | 113,7599 | |||
| 10 | 113,7599 | |||
| 14.01.2026 | 17:15:43,343 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 14.01.2026 | 17:15:41,028 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:15:26,235 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 14.01.2026 | 17:15:22,465 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 17:15:21,519 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 14.01.2026 | 17:15:12,443 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 14.01.2026 | 17:14:56,647 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 14.01.2026 | 17:14:39,952 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 14.01.2026 | 17:14:29,994 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 14.01.2026 | 17:14:26,355 | 300 | 113,7099 | |
| 300 | 113,7099 | |||
| 300 | 113,7099 | |||
| 14.01.2026 | 17:14:25,623 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 17:14:21,944 | 9 | 113,7099 | |
| 9 | 113,7099 | |||
| 9 | 113,7099 | |||
| 14.01.2026 | 17:13:49,242 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 14.01.2026 | 17:13:47,229 | 18 | 113,7149 | |
| 18 | 113,7149 | |||
| 18 | 113,7149 | |||
| 14.01.2026 | 17:13:41,791 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 17:13:37,460 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 14.01.2026 | 17:13:26,602 | 3 | 113,6601 | |
| 3 | 113,6601 | |||
| 3 | 113,6601 | |||
| 14.01.2026 | 17:13:26,495 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:13:26,195 | 10 | 113,6899 | |
| 10 | 113,6899 | |||
| 10 | 113,6899 | |||
| 14.01.2026 | 17:13:25,256 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 14.01.2026 | 17:13:22,369 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 17:13:17,034 | 18 | 113,6949 | |
| 18 | 113,6949 | |||
| 18 | 113,6949 | |||
| 14.01.2026 | 17:12:55,006 | 5 | 113,7299 | |
| 5 | 113,7299 | |||
| 5 | 113,7299 | |||
| 14.01.2026 | 17:12:48,760 | 7 | 113,7299 | |
| 7 | 113,7299 | |||
| 7 | 113,7299 | |||
| 14.01.2026 | 17:12:39,096 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:12:38,996 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 14.01.2026 | 17:12:28,224 | 5 | 113,6899 | |
| 5 | 113,6899 | |||
| 5 | 113,6899 | |||
| 14.01.2026 | 17:12:27,924 | 3 | 113,6601 | |
| 3 | 113,6601 | |||
| 3 | 113,6601 | |||
| 14.01.2026 | 17:12:21,387 | 14 | 113,6899 | |
| 14 | 113,6899 | |||
| 14 | 113,6899 | |||
| 14.01.2026 | 17:12:07,906 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:12:00,559 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 14.01.2026 | 17:11:57,042 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 14.01.2026 | 17:11:46,270 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 17:11:39,328 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 17:11:29,567 | 2 | 113,6551 | |
| 2 | 113,6551 | |||
| 2 | 113,6551 | |||
| 14.01.2026 | 17:11:16,895 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 17:11:13,570 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 17:11:04,334 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 17:11:03,924 | 6 | 113,6201 | |
| 6 | 113,6201 | |||
| 6 | 113,6201 | |||
| 14.01.2026 | 17:10:58,680 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 17:10:56,868 | 3 | 113,6251 | |
| 3 | 113,6251 | |||
| 3 | 113,6251 | |||
| 14.01.2026 | 17:10:51,447 | 80 | 113,65 | |
| 80 | 113,65 | |||
| 80 | 113,65 | |||
| 14.01.2026 | 17:10:49,621 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:10:39,458 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:10:38,758 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:10:34,929 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 14.01.2026 | 17:10:28,289 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:10:25,270 | 1 | 113,6451 | |
| 1 | 113,6451 | |||
| 1 | 113,6451 | |||
| 14.01.2026 | 17:10:11,374 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 14.01.2026 | 17:09:50,134 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 17:09:41,874 | 2 | 113,6601 | |
| 2 | 113,6601 | |||
| 2 | 113,6601 | |||
| 14.01.2026 | 17:09:35,935 | 2 | 113,6551 | |
| 2 | 113,6551 | |||
| 2 | 113,6551 | |||
| 14.01.2026 | 17:09:33,321 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 14.01.2026 | 17:09:32,716 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:09:27,785 | 4 | 113,6551 | |
| 4 | 113,6551 | |||
| 4 | 113,6551 | |||
| 14.01.2026 | 17:09:21,644 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 17:09:15,404 | 3 | 113,6649 | |
| 3 | 113,6649 | |||
| 3 | 113,6649 | |||
| 14.01.2026 | 17:09:09,565 | 3 | 113,6549 | |
| 3 | 113,6549 | |||
| 3 | 113,6549 | |||
| 14.01.2026 | 17:09:08,761 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 14.01.2026 | 17:09:05,947 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:08:59,001 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:08:58,305 | 4 | 113,6401 | |
| 4 | 113,6401 | |||
| 4 | 113,6401 | |||
| 14.01.2026 | 17:08:51,561 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:08:47,635 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:08:43,307 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 14.01.2026 | 17:08:41,092 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:08:17,954 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 17:07:49,878 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 14.01.2026 | 17:07:49,073 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:07:18,287 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 17:07:03,276 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 14.01.2026 | 17:06:59,450 | 4 | 113,6799 | |
| 4 | 113,6799 | |||
| 4 | 113,6799 | |||
| 14.01.2026 | 17:06:58,342 | 2 | 113,6551 | |
| 2 | 113,6551 | |||
| 2 | 113,6551 | |||
| 14.01.2026 | 17:06:57,343 | 3 | 113,6551 | |
| 3 | 113,6551 | |||
| 3 | 113,6551 | |||
| 14.01.2026 | 17:06:55,019 | 10 | 113,6799 | |
| 10 | 113,6799 | |||
| 10 | 113,6799 | |||
| 14.01.2026 | 17:06:45,159 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:06:36,301 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 17:06:31,875 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 14.01.2026 | 17:06:30,576 | 7 | 113,6749 | |
| 7 | 113,6749 | |||
| 7 | 113,6749 | |||
| 14.01.2026 | 17:06:30,272 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 17:05:56,355 | 4 | 113,7101 | |
| 4 | 113,7101 | |||
| 4 | 113,7101 | |||
| 14.01.2026 | 17:05:53,136 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 14.01.2026 | 17:05:52,289 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 14.01.2026 | 17:05:47,397 | 11 | 113,7001 | |
| 11 | 113,7001 | |||
| 11 | 113,7001 | |||
| 14.01.2026 | 17:05:45,083 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:05:41,761 | 9 | 113,7199 | |
| 9 | 113,7199 | |||
| 9 | 113,7199 | |||
| 14.01.2026 | 17:05:35,922 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:05:34,713 | 84 | 113,7299 | |
| 84 | 113,7299 | |||
| 84 | 113,7299 | |||
| 14.01.2026 | 17:05:32,305 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:05:29,083 | 5 | 113,7299 | |
| 5 | 113,7299 | |||
| 5 | 113,7299 | |||
| 14.01.2026 | 17:05:26,463 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:05:26,363 | 3 | 113,7201 | |
| 3 | 113,7201 | |||
| 3 | 113,7201 | |||
| 14.01.2026 | 17:05:24,146 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 14.01.2026 | 17:05:23,744 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:05:19,725 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 14.01.2026 | 17:05:15,300 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:05:08,052 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 14.01.2026 | 17:05:07,147 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 14.01.2026 | 17:05:03,217 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 14.01.2026 | 17:05:02,312 | 12 | 113,7449 | |
| 12 | 113,7449 | |||
| 12 | 113,7449 | |||
| 14.01.2026 | 17:05:00,408 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 14.01.2026 | 17:04:56,588 | 4 | 113,7201 | |
| 4 | 113,7201 | |||
| 4 | 113,7201 | |||
| 14.01.2026 | 17:04:54,166 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:04:51,752 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:04:48,832 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 14.01.2026 | 17:04:47,039 | 23 | 113,7399 | |
| 23 | 113,7399 | |||
| 23 | 113,7399 | |||
| 14.01.2026 | 17:04:45,311 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 14.01.2026 | 17:04:45,108 | 3 | 113,7499 | |
| 3 | 113,7499 | |||
| 3 | 113,7499 | |||
| 14.01.2026 | 17:04:37,159 | 5 | 113,7599 | |
| 5 | 113,7599 | |||
| 5 | 113,7599 | |||
| 14.01.2026 | 17:04:15,624 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:04:06,671 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 14.01.2026 | 17:03:57,923 | 4 | 113,7051 | |
| 4 | 113,7051 | |||
| 4 | 113,7051 | |||
| 14.01.2026 | 17:03:56,620 | 4 | 113,7199 | |
| 4 | 113,7199 | |||
| 4 | 113,7199 | |||
| 14.01.2026 | 17:03:52,292 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 14.01.2026 | 17:03:29,844 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 14.01.2026 | 17:03:27,730 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 14.01.2026 | 17:03:26,423 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 14.01.2026 | 17:03:14,347 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 14.01.2026 | 17:03:12,736 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 14.01.2026 | 17:03:10,525 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 14.01.2026 | 17:03:08,942 | 4 | 113,6949 | |
| 4 | 113,6949 | |||
| 4 | 113,6949 | |||
| 14.01.2026 | 17:03:02,575 | 3 | 113,6801 | |
| 3 | 113,6801 | |||
| 3 | 113,6801 | |||
| 14.01.2026 | 17:02:58,512 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 14.01.2026 | 17:02:56,240 | 3 | 113,6601 | |
| 3 | 113,6601 | |||
| 3 | 113,6601 | |||
| 14.01.2026 | 17:02:52,014 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 14.01.2026 | 17:02:44,947 | 43 | 113,6699 | |
| 43 | 113,6699 | |||
| 43 | 113,6699 | |||
| 14.01.2026 | 17:02:42,656 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 14.01.2026 | 17:02:27,770 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 17:02:23,649 | 4 | 113,6799 | |
| 4 | 113,6799 | |||
| 4 | 113,6799 | |||
| 14.01.2026 | 17:02:16,004 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 17:02:04,833 | 1 | 113,6601 | |
| 1 | 113,6601 | |||
| 1 | 113,6601 | |||
| 14.01.2026 | 17:01:57,790 | 4 | 113,6701 | |
| 4 | 113,6701 | |||
| 4 | 113,6701 | |||
| 14.01.2026 | 17:01:55,274 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:01:54,569 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 14.01.2026 | 17:01:52,355 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 17:01:45,912 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 | |||
| 14.01.2026 | 17:01:40,981 | 5 | 113,6749 | |
| 5 | 113,6749 | |||
| 5 | 113,6749 | |||
| 14.01.2026 | 17:01:37,862 | 44 | 113,6749 | |
| 44 | 113,6749 | |||
| 44 | 113,6749 | |||
| 14.01.2026 | 17:01:34,844 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 17:01:21,575 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 14.01.2026 | 17:01:14,724 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 14.01.2026 | 17:00:59,430 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 14.01.2026 | 17:00:56,614 | 3 | 113,6751 | |
| 3 | 113,6751 | |||
| 3 | 113,6751 | |||
| 14.01.2026 | 17:00:46,460 | 17 | 113,6799 | |
| 17 | 113,6799 | |||
| 17 | 113,6799 | |||
| 14.01.2026 | 17:00:41,420 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 14.01.2026 | 17:00:40,610 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:00:27,233 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 17:00:22,403 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:59:59,554 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:59:58,448 | 4 | 113,6501 | |
| 4 | 113,6501 | |||
| 4 | 113,6501 | |||
| 14.01.2026 | 16:59:57,848 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:59:52,615 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:59:46,369 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:59:42,040 | 115 | 113,6749 | |
| 115 | 113,6749 | |||
| 115 | 113,6749 | |||
| 14.01.2026 | 16:59:28,763 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 14.01.2026 | 16:59:22,012 | 17 | 113,6251 | |
| 17 | 113,6251 | |||
| 17 | 113,6251 | |||
| 14.01.2026 | 16:59:03,599 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:59:00,986 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:58:56,664 | 4 | 113,6501 | |
| 4 | 113,6501 | |||
| 4 | 113,6501 | |||
| 14.01.2026 | 16:58:56,463 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:58:55,053 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:58:52,239 | 2 | 113,6402 | |
| 2 | 113,6402 | |||
| 2 | 113,6402 | |||
| 14.01.2026 | 16:58:45,694 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 16:58:41,571 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 14.01.2026 | 16:58:40,969 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:58:39,680 | 3 | 113,6649 | |
| 3 | 113,6649 | |||
| 3 | 113,6649 | |||
| 14.01.2026 | 16:58:38,452 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 14.01.2026 | 16:58:36,284 | 10 | 113,6751 | |
| 10 | 113,6751 | |||
| 10 | 113,6751 | |||
| 14.01.2026 | 16:58:35,981 | 5 | 113,6849 | |
| 5 | 113,6849 | |||
| 5 | 113,6849 | |||
| 14.01.2026 | 16:58:34,129 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:58:31,144 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:58:23,661 | 13 | 113,70 | |
| 13 | 113,70 | |||
| 13 | 113,70 | |||
| 14.01.2026 | 16:58:21,862 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 14.01.2026 | 16:58:08,073 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 14.01.2026 | 16:57:43,627 | 26 | 113,7199 | |
| 26 | 113,7199 | |||
| 26 | 113,7199 | |||
| 14.01.2026 | 16:57:42,411 | 3 | 113,7199 | |
| 3 | 113,7199 | |||
| 3 | 113,7199 | |||
| 14.01.2026 | 16:57:40,705 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 14.01.2026 | 16:57:36,578 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:57:32,157 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:57:26,514 | 5 | 113,7051 | |
| 5 | 113,7051 | |||
| 5 | 113,7051 | |||
| 14.01.2026 | 16:57:19,942 | 30 | 113,7149 | |
| 30 | 113,7149 | |||
| 30 | 113,7149 | |||
| 14.01.2026 | 16:57:19,570 | 4 | 113,7149 | |
| 4 | 113,7149 | |||
| 4 | 113,7149 | |||
| 14.01.2026 | 16:57:18,367 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 14.01.2026 | 16:57:16,252 | 14 | 113,7199 | |
| 14 | 113,7199 | |||
| 14 | 113,7199 | |||
| 14.01.2026 | 16:57:15,443 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:57:10,918 | 1 | 113,6901 | |
| 1 | 113,6901 | |||
| 1 | 113,6901 | |||
| 14.01.2026 | 16:57:06,653 | 3 | 113,7049 | |
| 3 | 113,7049 | |||
| 3 | 113,7049 | |||
| 14.01.2026 | 16:57:06,595 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 14.01.2026 | 16:57:03,568 | 27 | 113,7149 | |
| 27 | 113,7149 | |||
| 27 | 113,7149 | |||
| 14.01.2026 | 16:56:57,631 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 14.01.2026 | 16:56:52,801 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 16:56:33,389 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 16:56:28,661 | 4 | 113,6701 | |
| 4 | 113,6701 | |||
| 4 | 113,6701 | |||
| 14.01.2026 | 16:56:19,700 | 2 | 113,6851 | |
| 2 | 113,6851 | |||
| 2 | 113,6851 | |||
| 14.01.2026 | 16:56:18,092 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 14.01.2026 | 16:56:02,091 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 14.01.2026 | 16:55:56,158 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 14.01.2026 | 16:55:52,938 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 14.01.2026 | 16:55:40,559 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:55:39,357 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 16:55:36,432 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 16:55:35,224 | 18 | 113,7299 | |
| 18 | 113,7299 | |||
| 18 | 113,7299 | |||
| 14.01.2026 | 16:55:34,520 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 14.01.2026 | 16:55:34,126 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 16:55:27,783 | 3 | 113,7299 | |
| 3 | 113,7299 | |||
| 3 | 113,7299 | |||
| 14.01.2026 | 16:55:27,684 | 4 | 113,7299 | |
| 4 | 113,7299 | |||
| 4 | 113,7299 | |||
| 14.01.2026 | 16:55:27,480 | 5 | 113,7001 | |
| 5 | 113,7001 | |||
| 5 | 113,7001 | |||
| 14.01.2026 | 16:55:14,905 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 16:55:14,704 | 3 | 113,7499 | |
| 3 | 113,7499 | |||
| 3 | 113,7499 | |||
| 14.01.2026 | 16:55:09,072 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 16:55:05,145 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 16:55:04,944 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 14.01.2026 | 16:55:04,761 | 9 | 113,7349 | |
| 9 | 113,7349 | |||
| 9 | 113,7349 | |||
| 14.01.2026 | 16:55:04,645 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 14.01.2026 | 16:54:59,816 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 14.01.2026 | 16:54:42,105 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:54:37,285 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 14.01.2026 | 16:54:35,974 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 14.01.2026 | 16:54:26,618 | 4 | 113,6751 | |
| 4 | 113,6751 | |||
| 4 | 113,6751 | |||
| 14.01.2026 | 16:54:14,825 | 4 | 113,6849 | |
| 4 | 113,6849 | |||
| 3 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:54:05,900 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:53:59,460 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:53:59,155 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 16:53:44,666 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 14.01.2026 | 16:53:42,147 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:53:36,210 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 14.01.2026 | 16:53:22,425 | 2 | 113,6501 | |
| 2 | 113,6501 | |||
| 2 | 113,6501 | |||
| 14.01.2026 | 16:53:19,852 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 16:53:17,293 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 16:53:06,322 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 14.01.2026 | 16:53:03,500 | 11 | 113,6549 | |
| 11 | 113,6549 | |||
| 11 | 113,6549 | |||
| 14.01.2026 | 16:52:56,561 | 3 | 113,6101 | |
| 3 | 113,6101 | |||
| 3 | 113,6101 | |||
| 14.01.2026 | 16:52:52,038 | 9 | 113,6349 | |
| 9 | 113,6349 | |||
| 9 | 113,6349 | |||
| 14.01.2026 | 16:52:39,256 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 14.01.2026 | 16:52:32,315 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 14.01.2026 | 16:52:27,382 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 14.01.2026 | 16:52:21,839 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 14.01.2026 | 16:52:14,694 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 14.01.2026 | 16:52:14,495 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 14.01.2026 | 16:52:09,870 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 14.01.2026 | 16:51:57,490 | 22 | 113,6399 | |
| 22 | 113,6399 | |||
| 22 | 113,6399 | |||
| 14.01.2026 | 16:51:47,125 | 11 | 113,6301 | |
| 11 | 113,6301 | |||
| 11 | 113,6301 | |||
| 14.01.2026 | 16:51:43,311 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 14.01.2026 | 16:51:43,199 | 88 | 113,6549 | |
| 88 | 113,6549 | |||
| 88 | 113,6549 | |||
| 14.01.2026 | 16:51:33,033 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 14.01.2026 | 16:51:26,995 | 5 | 113,6351 | |
| 5 | 113,6351 | |||
| 5 | 113,6351 | |||
| 14.01.2026 | 16:51:14,118 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 16:51:07,584 | 88 | 113,6649 | |
| 88 | 113,6649 | |||
| 88 | 113,6649 | |||
| 14.01.2026 | 16:51:03,065 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 16:50:57,431 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 16:50:55,001 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 16:50:52,686 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:50:52,185 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 16:50:39,916 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 14.01.2026 | 16:50:27,613 | 4 | 113,6351 | |
| 4 | 113,6351 | |||
| 4 | 113,6351 | |||
| 14.01.2026 | 16:50:23,791 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:50:23,189 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 16:50:19,461 | 2 | 113,6349 | |
| 2 | 113,6349 | |||
| 2 | 113,6349 | |||
| 14.01.2026 | 16:50:19,360 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 14.01.2026 | 16:50:12,339 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 14.01.2026 | 16:50:11,511 | 3 | 113,6549 | |
| 3 | 113,6549 | |||
| 3 | 113,6549 | |||
| 14.01.2026 | 16:50:09,199 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 17:25:12
Letzte Aktualisierung:
14.01.2026 @ 17:25:12