Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9519
11028
134,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 16:26:12,952 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 16:25:54,393 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:25:53,093 | 5 | 134,475 | |
| 5 | 134,475 | |||
| 5 | 134,475 | |||
| 07.10.2026 | 16:25:39,840 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:25:39,756 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:25:35,796 | 15 | 134,49 | |
| 15 | 134,49 | |||
| 15 | 134,49 | |||
| 07.10.2026 | 16:25:28,489 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 16:25:25,544 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:25:23,817 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 07.10.2026 | 16:25:14,717 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 07.10.2026 | 16:25:14,069 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:25:13,952 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:25:12,916 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:25:07,493 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:24:54,188 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:24:53,177 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 07.10.2026 | 16:24:46,952 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:24:39,514 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:24:17,534 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:24:15,162 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 07.10.2026 | 16:24:06,085 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 07.10.2026 | 16:24:01,175 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 16:23:57,257 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:23:53,103 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 07.10.2026 | 16:23:50,018 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:23:42,779 | 15 | 134,455 | |
| 15 | 134,455 | |||
| 15 | 134,455 | |||
| 07.10.2026 | 16:23:42,285 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 07.10.2026 | 16:23:39,723 | 140 | 134,47 | |
| 140 | 134,47 | |||
| 140 | 134,47 | |||
| 07.10.2026 | 16:23:33,043 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 16:23:28,133 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:23:20,359 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 16:23:07,222 | 37 | 134,50 | |
| 37 | 134,50 | |||
| 37 | 134,50 | |||
| 07.10.2026 | 16:22:57,695 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:22:42,816 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:22:41,854 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 16:22:23,141 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 07.10.2026 | 16:22:20,756 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 07.10.2026 | 16:22:10,594 | 77 | 134,545 | |
| 77 | 134,545 | |||
| 77 | 134,545 | |||
| 07.10.2026 | 16:22:08,125 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:22:06,958 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 07.10.2026 | 16:22:05,573 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:21:56,148 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 16:21:44,232 | 5 | 134,54 | |
| 5 | 134,54 | |||
| 5 | 134,54 | |||
| 07.10.2026 | 16:21:24,720 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 07.10.2026 | 16:21:23,164 | 4 | 134,545 | |
| 4 | 134,545 | |||
| 4 | 134,545 | |||
| 07.10.2026 | 16:21:20,950 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 07.10.2026 | 16:21:20,889 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:21:16,784 | 10 | 134,575 | |
| 10 | 134,575 | |||
| 10 | 134,575 | |||
| 07.10.2026 | 16:20:58,594 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:20:52,625 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 16:20:51,566 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:20:39,671 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:20:29,608 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 16:20:25,190 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:20:13,368 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 07.10.2026 | 16:19:52,988 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 07.10.2026 | 16:19:41,554 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 07.10.2026 | 16:19:34,615 | 29 | 134,52 | |
| 29 | 134,52 | |||
| 29 | 134,52 | |||
| 07.10.2026 | 16:19:28,430 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 16:19:19,125 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:19:16,881 | 75 | 134,525 | |
| 75 | 134,525 | |||
| 75 | 134,525 | |||
| 07.10.2026 | 16:19:14,967 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 16:19:07,151 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 07.10.2026 | 16:18:42,765 | 15 | 134,535 | |
| 15 | 134,535 | |||
| 15 | 134,535 | |||
| 07.10.2026 | 16:18:41,415 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:18:40,249 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 07.10.2026 | 16:18:37,826 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:18:29,481 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:18:26,214 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:18:23,059 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 07.10.2026 | 16:18:21,579 | 6 | 134,545 | |
| 6 | 134,545 | |||
| 6 | 134,545 | |||
| 07.10.2026 | 16:18:18,891 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:18:13,046 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:18:12,195 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:18:11,833 | 13 | 134,535 | |
| 13 | 134,535 | |||
| 13 | 134,535 | |||
| 07.10.2026 | 16:18:10,528 | 8 | 134,535 | |
| 8 | 134,535 | |||
| 8 | 134,535 | |||
| 07.10.2026 | 16:18:09,621 | 21 | 134,535 | |
| 21 | 134,535 | |||
| 21 | 134,535 | |||
| 07.10.2026 | 16:17:56,837 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 16:17:53,044 | 5 | 134,515 | |
| 5 | 134,515 | |||
| 5 | 134,515 | |||
| 07.10.2026 | 16:17:51,305 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 16:17:48,670 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:17:44,625 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 07.10.2026 | 16:17:41,422 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 16:17:29,009 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 16:17:27,987 | 16 | 134,525 | |
| 16 | 134,525 | |||
| 16 | 134,525 | |||
| 07.10.2026 | 16:17:27,909 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 16:17:24,884 | 8 | 134,53 | |
| 8 | 134,53 | |||
| 8 | 134,53 | |||
| 07.10.2026 | 16:17:24,108 | 38 | 134,525 | |
| 38 | 134,525 | |||
| 38 | 134,525 | |||
| 07.10.2026 | 16:17:23,109 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 07.10.2026 | 16:17:13,606 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:17:11,321 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 07.10.2026 | 16:17:10,118 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:17:09,171 | 9 | 134,55 | |
| 9 | 134,55 | |||
| 9 | 134,55 | |||
| 07.10.2026 | 16:17:02,822 | 4 | 134,545 | |
| 4 | 134,545 | |||
| 4 | 134,545 | |||
| 07.10.2026 | 16:16:56,991 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 16:16:54,969 | 8 | 134,51 | |
| 8 | 134,51 | |||
| 8 | 134,51 | |||
| 07.10.2026 | 16:16:49,998 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:16:44,306 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:16:34,331 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:16:25,390 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:16:23,082 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 07.10.2026 | 16:16:20,225 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:16:01,912 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:15:58,265 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 16:15:54,249 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 16:15:49,946 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 16:15:34,684 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 07.10.2026 | 16:15:26,125 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 16:15:24,968 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 16:15:23,246 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 07.10.2026 | 16:15:18,327 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 16:15:12,438 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 07.10.2026 | 16:15:11,775 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 16:15:06,243 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 16:14:46,091 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:14:45,562 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 07.10.2026 | 16:14:44,098 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:14:41,060 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 16:14:26,554 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 07.10.2026 | 16:14:23,814 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 07.10.2026 | 16:14:17,549 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 07.10.2026 | 16:14:15,598 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:14:08,331 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 07.10.2026 | 16:13:53,900 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 16:13:53,115 | 6 | 134,385 | |
| 6 | 134,385 | |||
| 4 | 134,385 | |||
| 2 | 134,385 | |||
| 07.10.2026 | 16:13:52,360 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 16:13:47,771 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:44,534 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:43,591 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:42,019 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:40,479 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:40,089 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:13:28,967 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 07.10.2026 | 16:13:15,974 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:12:57,692 | 15 | 134,54 | |
| 15 | 134,54 | |||
| 15 | 134,54 | |||
| 07.10.2026 | 16:12:54,724 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:12:49,234 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:12:48,068 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:12:23,077 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 07.10.2026 | 16:12:20,441 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:12:19,500 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:12:09,476 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:12:02,961 | 6 | 134,555 | |
| 6 | 134,555 | |||
| 6 | 134,555 | |||
| 07.10.2026 | 16:11:41,359 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:11:23,091 | 4 | 134,38 | |
| 1 | 134,38 | |||
| 3 | 134,38 | |||
| 4 | 134,38 | |||
| 07.10.2026 | 16:11:14,497 | 60 | 134,555 | |
| 60 | 134,555 | |||
| 60 | 134,555 | |||
| 07.10.2026 | 16:11:06,433 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 07.10.2026 | 16:10:58,079 | 6 | 134,555 | |
| 6 | 134,555 | |||
| 6 | 134,555 | |||
| 07.10.2026 | 16:10:52,901 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:52,528 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:33,754 | 37 | 134,555 | |
| 37 | 134,555 | |||
| 37 | 134,555 | |||
| 07.10.2026 | 16:10:33,216 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:32,322 | 100 | 134,555 | |
| 100 | 134,555 | |||
| 100 | 134,555 | |||
| 07.10.2026 | 16:10:31,341 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:23,141 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 07.10.2026 | 16:10:05,917 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:04,306 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 07.10.2026 | 16:10:00,653 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:54,354 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:52,958 | 5 | 134,495 | |
| 5 | 134,495 | |||
| 5 | 134,495 | |||
| 07.10.2026 | 16:09:51,825 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:38,206 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 07.10.2026 | 16:09:36,219 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:35,558 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:34,634 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:33,805 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 07.10.2026 | 16:09:13,217 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:12,546 | 10 | 134,55 | |
| 10 | 134,55 | |||
| 10 | 134,55 | |||
| 07.10.2026 | 16:09:12,459 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:08,844 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:09:06,129 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 07.10.2026 | 16:09:00,113 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 07.10.2026 | 16:08:59,337 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 07.10.2026 | 16:08:59,123 | 57 | 134,50 | |
| 57 | 134,50 | |||
| 57 | 134,50 | |||
| 07.10.2026 | 16:08:52,974 | 7 | 134,50 | |
| 7 | 134,50 | |||
| 7 | 134,50 | |||
| 07.10.2026 | 16:08:49,000 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:48,913 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:46,113 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:42,428 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:40,370 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 07.10.2026 | 16:08:37,613 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:33,937 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:08:31,948 | 6 | 134,535 | |
| 6 | 134,535 | |||
| 6 | 134,535 | |||
| 07.10.2026 | 16:08:29,793 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:27,023 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 07.10.2026 | 16:08:23,031 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:15,941 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:13,690 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:08:05,976 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 07.10.2026 | 16:08:00,144 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:07:55,001 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 16:07:52,989 | 4 | 134,465 | |
| 4 | 134,465 | |||
| 4 | 134,465 | |||
| 07.10.2026 | 16:07:52,241 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:07:38,910 | 5 | 134,485 | |
| 5 | 134,485 | |||
| 5 | 134,485 | |||
| 07.10.2026 | 16:07:37,690 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 16:07:28,878 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:07:27,899 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:07:24,279 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:07:23,132 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 07.10.2026 | 16:07:20,489 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:07:17,611 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 07.10.2026 | 16:07:15,804 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 07.10.2026 | 16:07:07,028 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 16:07:06,871 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 16:07:00,792 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 16:07:00,340 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 16:06:58,146 | 27 | 134,515 | |
| 27 | 134,515 | |||
| 27 | 134,515 | |||
| 07.10.2026 | 16:06:54,353 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 16:06:53,079 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 07.10.2026 | 16:06:50,681 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 16:06:32,637 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 16:06:31,303 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 16:06:24,586 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:06:19,025 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:06:15,849 | 8 | 134,51 | |
| 8 | 134,51 | |||
| 8 | 134,51 | |||
| 07.10.2026 | 16:06:13,473 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 16:06:03,940 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 16:05:53,137 | 4 | 134,48 | |
| 4 | 134,48 | |||
| 4 | 134,48 | |||
| 07.10.2026 | 16:05:52,597 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 07.10.2026 | 16:05:46,966 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:05:42,505 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:05:40,680 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:05:28,520 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 16:05:26,395 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 07.10.2026 | 16:05:23,187 | 5 | 134,465 | |
| 5 | 134,465 | |||
| 5 | 134,465 | |||
| 07.10.2026 | 16:05:20,778 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 07.10.2026 | 16:05:19,639 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:05:16,021 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:05:11,984 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 16:04:50,719 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:04:48,843 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 07.10.2026 | 16:04:48,431 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 16:04:47,947 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 07.10.2026 | 16:04:41,759 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 16:04:30,408 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 07.10.2026 | 16:04:25,082 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 07.10.2026 | 16:04:17,508 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 16:04:12,794 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 07.10.2026 | 16:04:06,949 | 12 | 134,475 | |
| 12 | 134,475 | |||
| 12 | 134,475 | |||
| 07.10.2026 | 16:04:03,002 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:03:54,411 | 17 | 134,485 | |
| 17 | 134,485 | |||
| 17 | 134,485 | |||
| 07.10.2026 | 16:03:53,178 | 5 | 134,485 | |
| 5 | 134,485 | |||
| 5 | 134,485 | |||
| 07.10.2026 | 16:03:51,842 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:03:50,411 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:03:36,070 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 07.10.2026 | 16:03:35,486 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 07.10.2026 | 16:03:25,586 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:03:21,707 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:03:21,036 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 07.10.2026 | 16:03:11,567 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 16:03:08,112 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 07.10.2026 | 16:02:58,188 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 07.10.2026 | 16:02:57,749 | 14 | 134,465 | |
| 14 | 134,465 | |||
| 14 | 134,465 | |||
| 07.10.2026 | 16:02:57,668 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 07.10.2026 | 16:02:57,213 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 07.10.2026 | 16:02:53,146 | 5 | 134,41 | |
| 5 | 134,41 | |||
| 5 | 134,41 | |||
| 07.10.2026 | 16:02:51,830 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 07.10.2026 | 16:02:48,546 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 07.10.2026 | 16:02:43,473 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:02:36,759 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 07.10.2026 | 16:02:24,289 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 07.10.2026 | 16:02:21,637 | 749 | 134,40 | |
| 1 | 134,40 | |||
| 5 | 134,40 | |||
| 743 | 134,40 | |||
| 123 | 134,40 | |||
| 625 | 134,40 | |||
| 1 | 134,40 | |||
| 07.10.2026 | 16:02:02,613 | 122 | 134,40 | |
| 122 | 134,40 | |||
| 100 | 134,40 | |||
| 2 | 134,40 | |||
| 5 | 134,40 | |||
| 15 | 134,40 | |||
| 07.10.2026 | 16:01:59,513 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:01:58,716 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 07.10.2026 | 16:01:58,190 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:01:53,161 | 5 | 134,41 | |
| 5 | 134,41 | |||
| 5 | 134,41 | |||
| 07.10.2026 | 16:01:51,808 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07.10.2026 | 16:01:38,805 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 07.10.2026 | 16:01:33,353 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:01:24,661 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:01:24,089 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:01:10,607 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 16:01:08,647 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 07.10.2026 | 16:01:06,784 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:01:01,976 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 07.10.2026 | 16:01:01,193 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 07.10.2026 | 16:00:55,353 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 07.10.2026 | 16:00:54,220 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 07.10.2026 | 16:00:53,227 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 07.10.2026 | 16:00:47,861 | 207 | 134,425 | |
| 207 | 134,425 | |||
| 207 | 134,425 | |||
| 07.10.2026 | 16:00:44,159 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 07.10.2026 | 16:00:43,479 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 07.10.2026 | 16:00:43,438 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 07.10.2026 | 16:00:43,015 | 82 | 134,46 | |
| 82 | 134,46 | |||
| 82 | 134,46 | |||
| 07.10.2026 | 16:00:39,744 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 07.10.2026 | 16:00:39,229 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 07.10.2026 | 16:00:36,206 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 07.10.2026 | 16:00:26,092 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 07.10.2026 | 16:00:16,807 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 07.10.2026 | 16:00:12,925 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 07.10.2026 | 16:00:12,360 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 07.10.2026 | 16:00:10,590 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 16:00:07,979 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 07.10.2026 | 16:00:02,774 | 46 | 134,575 | |
| 46 | 134,575 | |||
| 46 | 134,575 | |||
| 07.10.2026 | 15:59:56,787 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 07.10.2026 | 15:59:38,891 | 8 | 134,495 | |
| 8 | 134,495 | |||
| 8 | 134,495 | |||
| 07.10.2026 | 15:59:33,730 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 07.10.2026 | 15:59:29,528 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:59:28,485 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07.10.2026 | 15:59:23,004 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 07.10.2026 | 15:59:19,911 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 07.10.2026 | 15:59:13,731 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 07.10.2026 | 15:59:08,306 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:58:59,172 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 07.10.2026 | 15:58:56,455 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 07.10.2026 | 15:58:52,991 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 07.10.2026 | 15:58:49,154 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:58:49,075 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 07.10.2026 | 15:58:34,489 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:58:32,137 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 15:58:23,066 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 07.10.2026 | 15:58:20,529 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:58:18,350 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:58:17,695 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:57:57,328 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 07.10.2026 | 15:57:50,890 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 07.10.2026 | 15:57:50,105 | 130 | 134,50 | |
| 130 | 134,50 | |||
| 130 | 134,50 | |||
| 07.10.2026 | 15:57:50,005 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 07.10.2026 | 15:57:38,988 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 07.10.2026 | 15:57:33,547 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 07.10.2026 | 15:57:31,535 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 07.10.2026 | 15:57:29,765 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 07.10.2026 | 15:57:26,487 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:57:26,429 | 76 | 134,515 | |
| 76 | 134,515 | |||
| 76 | 134,515 | |||
| 07.10.2026 | 15:57:25,150 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 07.10.2026 | 15:57:23,092 | 4 | 134,51 | |
| 4 | 134,51 | |||
| 4 | 134,51 | |||
| 07.10.2026 | 15:57:13,978 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 07.10.2026 | 15:57:07,635 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 07.10.2026 | 15:57:01,251 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 15:57:00,953 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,70 / Ask: 134,86Stückzahl: 72 830
+0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 21:46:28
Letzte Aktualisierung:
07.10.2026 @ 21:46:28