iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1265
2069
18,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 11:19:21,846 | 4 | 18,31 | |
| 4 | 18,31 | |||
| 4 | 18,31 | |||
| 22.09.2026 | 11:19:02,977 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 11:18:37,313 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 11:17:09,926 | 3 | 18,314 | |
| 3 | 18,314 | |||
| 3 | 18,314 | |||
| 22.09.2026 | 11:16:22,572 | 28 | 18,304 | |
| 28 | 18,304 | |||
| 28 | 18,304 | |||
| 22.09.2026 | 11:16:19,324 | 280 | 18,312 | |
| 280 | 18,312 | |||
| 280 | 18,312 | |||
| 22.09.2026 | 11:15:48,231 | 6 | 18,316 | |
| 6 | 18,316 | |||
| 6 | 18,316 | |||
| 22.09.2026 | 11:13:40,590 | 628 | 18,294 | |
| 628 | 18,294 | |||
| 628 | 18,294 | |||
| 22.09.2026 | 11:13:10,727 | 9 | 18,29 | |
| 9 | 18,29 | |||
| 9 | 18,29 | |||
| 22.09.2026 | 11:13:10,075 | 300 | 18,284 | |
| 300 | 18,284 | |||
| 300 | 18,284 | |||
| 22.09.2026 | 11:12:47,196 | 2 | 18,288 | |
| 2 | 18,288 | |||
| 2 | 18,288 | |||
| 22.09.2026 | 11:12:40,986 | 9 | 18,292 | |
| 9 | 18,292 | |||
| 9 | 18,292 | |||
| 22.09.2026 | 11:12:37,962 | 1 | 18,292 | |
| 1 | 18,292 | |||
| 1 | 18,292 | |||
| 22.09.2026 | 11:12:34,888 | 10 | 18,298 | |
| 10 | 18,298 | |||
| 10 | 18,298 | |||
| 22.09.2026 | 11:10:09,115 | 9 | 18,304 | |
| 9 | 18,304 | |||
| 9 | 18,304 | |||
| 22.09.2026 | 11:09:37,775 | 12 | 18,308 | |
| 12 | 18,308 | |||
| 12 | 18,308 | |||
| 22.09.2026 | 11:09:09,273 | 60 | 18,294 | |
| 60 | 18,294 | |||
| 60 | 18,294 | |||
| 22.09.2026 | 11:09:04,923 | 10 | 18,30 | |
| 10 | 18,30 | |||
| 10 | 18,30 | |||
| 22.09.2026 | 11:06:09,554 | 55 | 18,302 | |
| 55 | 18,302 | |||
| 55 | 18,302 | |||
| 22.09.2026 | 11:05:43,642 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 11:05:28,372 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 11:05:09,058 | 3 | 18,304 | |
| 3 | 18,304 | |||
| 3 | 18,304 | |||
| 22.09.2026 | 11:04:48,136 | 40 | 18,294 | |
| 40 | 18,294 | |||
| 40 | 18,294 | |||
| 22.09.2026 | 11:04:43,024 | 32 | 18,294 | |
| 30 | 18,294 | |||
| 32 | 18,294 | |||
| 2 | 18,294 | |||
| 22.09.2026 | 11:04:12,468 | 6 | 18,304 | |
| 6 | 18,304 | |||
| 6 | 18,304 | |||
| 22.09.2026 | 11:03:42,296 | 100 | 18,322 | |
| 100 | 18,322 | |||
| 100 | 18,322 | |||
| 22.09.2026 | 11:03:35,127 | 3 | 18,322 | |
| 3 | 18,322 | |||
| 3 | 18,322 | |||
| 22.09.2026 | 11:03:33,776 | 200 | 18,322 | |
| 200 | 18,322 | |||
| 200 | 18,322 | |||
| 22.09.2026 | 11:03:15,184 | 9 | 18,33 | |
| 9 | 18,33 | |||
| 9 | 18,33 | |||
| 22.09.2026 | 11:02:48,771 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 22.09.2026 | 11:02:48,121 | 2 | 18,33 | |
| 2 | 18,33 | |||
| 2 | 18,33 | |||
| 22.09.2026 | 11:02:45,866 | 2 | 18,332 | |
| 2 | 18,332 | |||
| 2 | 18,332 | |||
| 22.09.2026 | 11:02:42,910 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 22.09.2026 | 11:02:35,285 | 3 | 18,314 | |
| 3 | 18,314 | |||
| 3 | 18,314 | |||
| 22.09.2026 | 11:02:16,085 | 2 | 18,316 | |
| 2 | 18,316 | |||
| 2 | 18,316 | |||
| 22.09.2026 | 11:02:12,752 | 2 | 18,312 | |
| 2 | 18,312 | |||
| 2 | 18,312 | |||
| 22.09.2026 | 11:02:09,611 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 11:02:07,540 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 11:02:06,634 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 11:02:05,368 | 5 | 18,304 | |
| 5 | 18,304 | |||
| 5 | 18,304 | |||
| 22.09.2026 | 11:02:00,001 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 11:01:59,361 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 11:01:59,164 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 11:01:56,674 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 11:01:53,127 | 3 | 18,31 | |
| 3 | 18,31 | |||
| 3 | 18,31 | |||
| 22.09.2026 | 11:01:42,113 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 11:01:34,508 | 2 | 18,316 | |
| 2 | 18,316 | |||
| 2 | 18,316 | |||
| 22.09.2026 | 11:01:34,128 | 3 | 18,316 | |
| 3 | 18,316 | |||
| 3 | 18,316 | |||
| 22.09.2026 | 11:01:34,050 | 14 | 18,316 | |
| 14 | 18,316 | |||
| 14 | 18,316 | |||
| 22.09.2026 | 11:01:11,972 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 11:01:11,863 | 6 | 18,318 | |
| 6 | 18,318 | |||
| 6 | 18,318 | |||
| 22.09.2026 | 10:59:56,732 | 296 | 18,304 | |
| 296 | 18,304 | |||
| 296 | 18,304 | |||
| 22.09.2026 | 10:59:40,261 | 8 | 18,308 | |
| 8 | 18,308 | |||
| 8 | 18,308 | |||
| 22.09.2026 | 10:58:40,938 | 5 | 18,304 | |
| 5 | 18,304 | |||
| 5 | 18,304 | |||
| 22.09.2026 | 10:57:38,700 | 50 | 18,30 | |
| 50 | 18,30 | |||
| 50 | 18,30 | |||
| 22.09.2026 | 10:57:24,892 | 100 | 18,296 | |
| 100 | 18,296 | |||
| 100 | 18,296 | |||
| 22.09.2026 | 10:56:48,585 | 500 | 18,304 | |
| 500 | 18,304 | |||
| 500 | 18,304 | |||
| 22.09.2026 | 10:54:49,108 | 110 | 18,308 | |
| 110 | 18,308 | |||
| 110 | 18,308 | |||
| 22.09.2026 | 10:54:03,966 | 22 | 18,304 | |
| 22 | 18,304 | |||
| 22 | 18,304 | |||
| 22.09.2026 | 10:53:59,631 | 4 | 18,306 | |
| 4 | 18,306 | |||
| 4 | 18,306 | |||
| 22.09.2026 | 10:53:39,314 | 50 | 18,304 | |
| 50 | 18,304 | |||
| 50 | 18,304 | |||
| 22.09.2026 | 10:53:30,806 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 10:53:12,233 | 12 | 18,29 | |
| 12 | 18,29 | |||
| 12 | 18,29 | |||
| 22.09.2026 | 10:52:24,079 | 1 000 | 18,302 | |
| 1 000 | 18,302 | |||
| 1 000 | 18,302 | |||
| 22.09.2026 | 10:51:56,524 | 13 | 18,296 | |
| 13 | 18,296 | |||
| 13 | 18,296 | |||
| 22.09.2026 | 10:51:37,268 | 24 | 18,30 | |
| 24 | 18,30 | |||
| 24 | 18,30 | |||
| 22.09.2026 | 10:51:27,622 | 382 | 18,30 | |
| 382 | 18,30 | |||
| 382 | 18,30 | |||
| 22.09.2026 | 10:51:15,236 | 11 | 18,31 | |
| 11 | 18,31 | |||
| 11 | 18,31 | |||
| 22.09.2026 | 10:50:38,427 | 6 | 18,31 | |
| 6 | 18,31 | |||
| 6 | 18,31 | |||
| 22.09.2026 | 10:50:13,885 | 6 | 18,304 | |
| 6 | 18,304 | |||
| 6 | 18,304 | |||
| 22.09.2026 | 10:49:59,927 | 9 | 18,30 | |
| 9 | 18,30 | |||
| 9 | 18,30 | |||
| 22.09.2026 | 10:49:52,178 | 66 | 18,30 | |
| 47 | 18,30 | |||
| 19 | 18,30 | |||
| 66 | 18,30 | |||
| 22.09.2026 | 10:49:23,035 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 10:49:04,922 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 22.09.2026 | 10:48:56,149 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 10:48:33,066 | 58 | 18,294 | |
| 58 | 18,294 | |||
| 58 | 18,294 | |||
| 22.09.2026 | 10:48:14,965 | 20 | 18,288 | |
| 20 | 18,288 | |||
| 20 | 18,288 | |||
| 22.09.2026 | 10:46:46,379 | 1 | 18,272 | |
| 1 | 18,272 | |||
| 1 | 18,272 | |||
| 22.09.2026 | 10:46:22,001 | 26 | 18,27 | |
| 26 | 18,27 | |||
| 26 | 18,27 | |||
| 22.09.2026 | 10:46:17,810 | 7 | 18,278 | |
| 7 | 18,278 | |||
| 7 | 18,278 | |||
| 22.09.2026 | 10:46:17,674 | 14 | 18,278 | |
| 14 | 18,278 | |||
| 14 | 18,278 | |||
| 22.09.2026 | 10:45:00,368 | 57 | 18,28 | |
| 57 | 18,28 | |||
| 57 | 18,28 | |||
| 22.09.2026 | 10:44:51,339 | 247 | 18,264 | |
| 247 | 18,264 | |||
| 247 | 18,264 | |||
| 22.09.2026 | 10:43:58,138 | 2 000 | 18,264 | |
| 2 000 | 18,264 | |||
| 2 000 | 18,264 | |||
| 22.09.2026 | 10:43:56,397 | 20 | 18,268 | |
| 20 | 18,268 | |||
| 20 | 18,268 | |||
| 22.09.2026 | 10:42:28,207 | 7 | 18,262 | |
| 7 | 18,262 | |||
| 7 | 18,262 | |||
| 22.09.2026 | 10:41:42,675 | 1 | 18,254 | |
| 1 | 18,254 | |||
| 1 | 18,254 | |||
| 22.09.2026 | 10:40:49,200 | 3 | 18,252 | |
| 3 | 18,252 | |||
| 3 | 18,252 | |||
| 22.09.2026 | 10:39:51,379 | 110 | 18,25 | |
| 110 | 18,25 | |||
| 110 | 18,25 | |||
| 22.09.2026 | 10:39:35,129 | 7 | 18,24 | |
| 7 | 18,24 | |||
| 7 | 18,24 | |||
| 22.09.2026 | 10:39:14,328 | 6 613 | 18,252 | |
| 6 613 | 18,252 | |||
| 6 613 | 18,252 | |||
| 22.09.2026 | 10:38:59,927 | 202 | 18,244 | |
| 67 | 18,244 | |||
| 4 | 18,244 | |||
| 202 | 18,244 | |||
| 98 | 18,244 | |||
| 33 | 18,244 | |||
| 22.09.2026 | 10:37:38,133 | 1 441 | 18,23 | |
| 1 441 | 18,23 | |||
| 1 441 | 18,23 | |||
| 22.09.2026 | 10:37:35,019 | 3 | 18,226 | |
| 3 | 18,226 | |||
| 3 | 18,226 | |||
| 22.09.2026 | 10:37:18,075 | 28 | 18,228 | |
| 28 | 18,228 | |||
| 28 | 18,228 | |||
| 22.09.2026 | 10:37:13,258 | 548 | 18,23 | |
| 548 | 18,23 | |||
| 548 | 18,23 | |||
| 22.09.2026 | 10:37:08,982 | 11 | 18,23 | |
| 11 | 18,23 | |||
| 11 | 18,23 | |||
| 22.09.2026 | 10:36:18,961 | 1 | 18,216 | |
| 1 | 18,216 | |||
| 1 | 18,216 | |||
| 22.09.2026 | 10:34:30,418 | 1 | 18,196 | |
| 1 | 18,196 | |||
| 1 | 18,196 | |||
| 22.09.2026 | 10:34:26,843 | 35 | 18,186 | |
| 35 | 18,186 | |||
| 35 | 18,186 | |||
| 22.09.2026 | 10:34:12,867 | 17 | 18,198 | |
| 17 | 18,198 | |||
| 17 | 18,198 | |||
| 22.09.2026 | 10:33:20,784 | 28 | 18,188 | |
| 28 | 18,188 | |||
| 28 | 18,188 | |||
| 22.09.2026 | 10:33:08,655 | 100 | 18,19 | |
| 100 | 18,19 | |||
| 100 | 18,19 | |||
| 22.09.2026 | 10:32:37,161 | 5 | 18,184 | |
| 5 | 18,184 | |||
| 5 | 18,184 | |||
| 22.09.2026 | 10:31:45,901 | 75 | 18,18 | |
| 75 | 18,18 | |||
| 75 | 18,18 | |||
| 22.09.2026 | 10:31:14,776 | 4 | 18,176 | |
| 4 | 18,176 | |||
| 4 | 18,176 | |||
| 22.09.2026 | 10:30:12,209 | 9 | 18,184 | |
| 9 | 18,184 | |||
| 9 | 18,184 | |||
| 22.09.2026 | 10:29:54,885 | 6 640 | 18,18 | |
| 6 640 | 18,18 | |||
| 6 640 | 18,18 | |||
| 22.09.2026 | 10:29:31,671 | 11 | 18,184 | |
| 11 | 18,184 | |||
| 11 | 18,184 | |||
| 22.09.2026 | 10:28:35,818 | 3 | 18,19 | |
| 3 | 18,19 | |||
| 3 | 18,19 | |||
| 22.09.2026 | 10:28:34,015 | 610 | 18,19 | |
| 610 | 18,19 | |||
| 610 | 18,19 | |||
| 22.09.2026 | 10:28:27,778 | 2 000 | 18,19 | |
| 2 000 | 18,19 | |||
| 2 000 | 18,19 | |||
| 22.09.2026 | 10:27:38,900 | 29 | 18,188 | |
| 29 | 18,188 | |||
| 29 | 18,188 | |||
| 22.09.2026 | 10:27:38,853 | 486 | 18,188 | |
| 486 | 18,188 | |||
| 486 | 18,188 | |||
| 22.09.2026 | 10:27:26,503 | 235 | 18,194 | |
| 120 | 18,194 | |||
| 115 | 18,194 | |||
| 235 | 18,194 | |||
| 22.09.2026 | 10:27:22,368 | 1 040 | 18,20 | |
| 184 | 18,20 | |||
| 60 | 18,20 | |||
| 1 040 | 18,20 | |||
| 1 | 18,20 | |||
| 10 | 18,20 | |||
| 231 | 18,20 | |||
| 550 | 18,20 | |||
| 4 | 18,20 | |||
| 22.09.2026 | 10:27:10,881 | 72 | 18,206 | |
| 72 | 18,206 | |||
| 72 | 18,206 | |||
| 22.09.2026 | 10:26:59,118 | 28 | 18,202 | |
| 28 | 18,202 | |||
| 28 | 18,202 | |||
| 22.09.2026 | 10:26:55,652 | 3 | 18,208 | |
| 2 | 18,208 | |||
| 1 | 18,208 | |||
| 2 | 18,208 | |||
| 1 | 18,208 | |||
| 22.09.2026 | 10:26:25,350 | 631 | 18,202 | |
| 631 | 18,202 | |||
| 631 | 18,202 | |||
| 22.09.2026 | 10:26:19,534 | 27 | 18,21 | |
| 27 | 18,21 | |||
| 27 | 18,21 | |||
| 22.09.2026 | 10:25:12,950 | 550 | 18,216 | |
| 50 | 18,216 | |||
| 550 | 18,216 | |||
| 500 | 18,216 | |||
| 22.09.2026 | 10:24:50,421 | 1 | 18,228 | |
| 1 | 18,228 | |||
| 1 | 18,228 | |||
| 22.09.2026 | 10:24:49,979 | 12 | 18,22 | |
| 12 | 18,22 | |||
| 12 | 18,22 | |||
| 22.09.2026 | 10:24:34,445 | 23 | 18,22 | |
| 23 | 18,22 | |||
| 23 | 18,22 | |||
| 22.09.2026 | 10:24:32,946 | 28 | 18,226 | |
| 28 | 18,226 | |||
| 28 | 18,226 | |||
| 22.09.2026 | 10:24:17,794 | 80 | 18,224 | |
| 80 | 18,224 | |||
| 80 | 18,224 | |||
| 22.09.2026 | 10:23:40,043 | 1 | 18,228 | |
| 1 | 18,228 | |||
| 1 | 18,228 | |||
| 22.09.2026 | 10:23:32,588 | 2 | 18,222 | |
| 2 | 18,222 | |||
| 2 | 18,222 | |||
| 22.09.2026 | 10:22:28,425 | 2 000 | 18,232 | |
| 2 000 | 18,232 | |||
| 2 000 | 18,232 | |||
| 22.09.2026 | 10:22:19,600 | 15 | 18,236 | |
| 15 | 18,236 | |||
| 15 | 18,236 | |||
| 22.09.2026 | 10:22:04,078 | 23 | 18,228 | |
| 23 | 18,228 | |||
| 23 | 18,228 | |||
| 22.09.2026 | 10:21:50,292 | 336 | 18,228 | |
| 336 | 18,228 | |||
| 336 | 18,228 | |||
| 22.09.2026 | 10:21:48,621 | 1 | 18,236 | |
| 1 | 18,236 | |||
| 1 | 18,236 | |||
| 22.09.2026 | 10:21:40,111 | 1 | 18,236 | |
| 1 | 18,236 | |||
| 1 | 18,236 | |||
| 22.09.2026 | 10:21:15,259 | 10 | 18,238 | |
| 10 | 18,238 | |||
| 10 | 18,238 | |||
| 22.09.2026 | 10:21:08,851 | 287 | 18,232 | |
| 287 | 18,232 | |||
| 287 | 18,232 | |||
| 22.09.2026 | 10:20:55,809 | 1 | 18,234 | |
| 1 | 18,234 | |||
| 1 | 18,234 | |||
| 22.09.2026 | 10:20:54,393 | 1 | 18,234 | |
| 1 | 18,234 | |||
| 1 | 18,234 | |||
| 22.09.2026 | 10:20:40,192 | 1 | 18,234 | |
| 1 | 18,234 | |||
| 1 | 18,234 | |||
| 22.09.2026 | 10:20:34,961 | 25 | 18,23 | |
| 25 | 18,23 | |||
| 25 | 18,23 | |||
| 22.09.2026 | 10:20:31,246 | 28 | 18,238 | |
| 28 | 18,238 | |||
| 28 | 18,238 | |||
| 22.09.2026 | 10:20:07,220 | 58 | 18,234 | |
| 58 | 18,234 | |||
| 58 | 18,234 | |||
| 22.09.2026 | 10:19:40,227 | 1 | 18,234 | |
| 1 | 18,234 | |||
| 1 | 18,234 | |||
| 22.09.2026 | 10:19:34,445 | 30 | 18,234 | |
| 30 | 18,234 | |||
| 30 | 18,234 | |||
| 22.09.2026 | 10:19:25,701 | 5 | 18,24 | |
| 5 | 18,24 | |||
| 5 | 18,24 | |||
| 22.09.2026 | 10:19:12,600 | 1 | 18,24 | |
| 1 | 18,24 | |||
| 1 | 18,24 | |||
| 22.09.2026 | 10:19:02,482 | 167 | 18,234 | |
| 167 | 18,234 | |||
| 167 | 18,234 | |||
| 22.09.2026 | 10:18:49,071 | 1 | 18,24 | |
| 1 | 18,24 | |||
| 1 | 18,24 | |||
| 22.09.2026 | 10:18:46,974 | 1 | 18,234 | |
| 1 | 18,234 | |||
| 1 | 18,234 | |||
| 22.09.2026 | 10:18:38,840 | 2 | 18,24 | |
| 2 | 18,24 | |||
| 2 | 18,24 | |||
| 22.09.2026 | 10:18:36,790 | 800 | 18,234 | |
| 800 | 18,234 | |||
| 800 | 18,234 | |||
| 22.09.2026 | 10:18:35,887 | 400 | 18,234 | |
| 400 | 18,234 | |||
| 400 | 18,234 | |||
| 22.09.2026 | 10:18:11,929 | 1 | 18,244 | |
| 1 | 18,244 | |||
| 1 | 18,244 | |||
| 22.09.2026 | 10:17:53,940 | 525 | 18,238 | |
| 525 | 18,238 | |||
| 525 | 18,238 | |||
| 22.09.2026 | 10:17:42,045 | 3 | 18,238 | |
| 3 | 18,238 | |||
| 3 | 18,238 | |||
| 22.09.2026 | 10:17:29,738 | 323 | 18,238 | |
| 323 | 18,238 | |||
| 323 | 18,238 | |||
| 22.09.2026 | 10:16:48,408 | 100 | 18,242 | |
| 100 | 18,242 | |||
| 100 | 18,242 | |||
| 22.09.2026 | 10:16:40,206 | 1 | 18,248 | |
| 1 | 18,248 | |||
| 1 | 18,248 | |||
| 22.09.2026 | 10:16:29,361 | 20 | 18,25 | |
| 20 | 18,25 | |||
| 20 | 18,25 | |||
| 22.09.2026 | 10:16:11,734 | 32 | 18,242 | |
| 32 | 18,242 | |||
| 32 | 18,242 | |||
| 22.09.2026 | 10:16:01,118 | 7 | 18,244 | |
| 7 | 18,244 | |||
| 7 | 18,244 | |||
| 22.09.2026 | 10:15:42,893 | 20 | 18,244 | |
| 20 | 18,244 | |||
| 20 | 18,244 | |||
| 22.09.2026 | 10:15:13,277 | 600 | 18,256 | |
| 600 | 18,256 | |||
| 600 | 18,256 | |||
| 22.09.2026 | 10:14:45,844 | 26 | 18,254 | |
| 26 | 18,254 | |||
| 26 | 18,254 | |||
| 22.09.2026 | 10:14:22,276 | 7 | 18,246 | |
| 7 | 18,246 | |||
| 7 | 18,246 | |||
| 22.09.2026 | 10:14:11,959 | 17 | 18,25 | |
| 17 | 18,25 | |||
| 17 | 18,25 | |||
| 22.09.2026 | 10:13:14,502 | 11 | 18,238 | |
| 11 | 18,238 | |||
| 11 | 18,238 | |||
| 22.09.2026 | 10:12:31,244 | 8 | 18,24 | |
| 8 | 18,24 | |||
| 8 | 18,24 | |||
| 22.09.2026 | 10:11:27,800 | 25 | 18,244 | |
| 25 | 18,244 | |||
| 25 | 18,244 | |||
| 22.09.2026 | 10:11:14,833 | 100 | 18,248 | |
| 100 | 18,248 | |||
| 100 | 18,248 | |||
| 22.09.2026 | 10:10:44,432 | 100 | 18,244 | |
| 100 | 18,244 | |||
| 100 | 18,244 | |||
| 22.09.2026 | 10:10:26,228 | 17 | 18,248 | |
| 17 | 18,248 | |||
| 17 | 18,248 | |||
| 22.09.2026 | 10:10:11,944 | 1 | 18,256 | |
| 1 | 18,256 | |||
| 1 | 18,256 | |||
| 22.09.2026 | 10:09:41,883 | 888 | 18,23 | |
| 888 | 18,23 | |||
| 888 | 18,23 | |||
| 22.09.2026 | 10:09:39,500 | 55 | 18,24 | |
| 55 | 18,24 | |||
| 55 | 18,24 | |||
| 22.09.2026 | 10:09:21,056 | 77 | 18,232 | |
| 77 | 18,232 | |||
| 77 | 18,232 | |||
| 22.09.2026 | 10:09:04,755 | 3 | 18,244 | |
| 3 | 18,244 | |||
| 3 | 18,244 | |||
| 22.09.2026 | 10:08:39,278 | 6 | 18,256 | |
| 6 | 18,256 | |||
| 6 | 18,256 | |||
| 22.09.2026 | 10:06:12,570 | 2 | 18,256 | |
| 2 | 18,256 | |||
| 2 | 18,256 | |||
| 22.09.2026 | 10:05:52,145 | 20 | 18,26 | |
| 20 | 18,26 | |||
| 20 | 18,26 | |||
| 22.09.2026 | 10:04:16,406 | 61 | 18,256 | |
| 61 | 18,256 | |||
| 61 | 18,256 | |||
| 22.09.2026 | 10:03:37,215 | 97 | 18,28 | |
| 15 | 18,28 | |||
| 82 | 18,28 | |||
| 97 | 18,28 | |||
| 22.09.2026 | 10:03:35,240 | 100 | 18,286 | |
| 100 | 18,286 | |||
| 100 | 18,286 | |||
| 22.09.2026 | 10:02:14,584 | 27 | 18,288 | |
| 27 | 18,288 | |||
| 27 | 18,288 | |||
| 22.09.2026 | 10:01:09,728 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 10:00:30,478 | 10 | 18,30 | |
| 10 | 18,30 | |||
| 10 | 18,30 | |||
| 22.09.2026 | 09:58:42,945 | 11 | 18,306 | |
| 11 | 18,306 | |||
| 11 | 18,306 | |||
| 22.09.2026 | 09:58:40,599 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:58:14,151 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:58:11,825 | 3 | 18,304 | |
| 3 | 18,304 | |||
| 3 | 18,304 | |||
| 22.09.2026 | 09:58:06,483 | 240 | 18,302 | |
| 240 | 18,302 | |||
| 240 | 18,302 | |||
| 22.09.2026 | 09:58:04,865 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:58:03,714 | 5 | 18,308 | |
| 5 | 18,308 | |||
| 5 | 18,308 | |||
| 22.09.2026 | 09:57:18,687 | 10 | 18,314 | |
| 10 | 18,314 | |||
| 10 | 18,314 | |||
| 22.09.2026 | 09:56:55,887 | 25 | 18,314 | |
| 25 | 18,314 | |||
| 25 | 18,314 | |||
| 22.09.2026 | 09:56:54,675 | 137 | 18,314 | |
| 137 | 18,314 | |||
| 137 | 18,314 | |||
| 22.09.2026 | 09:56:27,010 | 400 | 18,314 | |
| 400 | 18,314 | |||
| 400 | 18,314 | |||
| 22.09.2026 | 09:56:02,861 | 203 | 18,316 | |
| 203 | 18,316 | |||
| 203 | 18,316 | |||
| 22.09.2026 | 09:55:48,575 | 546 | 18,316 | |
| 546 | 18,316 | |||
| 546 | 18,316 | |||
| 22.09.2026 | 09:54:26,073 | 294 | 18,304 | |
| 294 | 18,304 | |||
| 294 | 18,304 | |||
| 22.09.2026 | 09:54:25,157 | 273 | 18,308 | |
| 273 | 18,308 | |||
| 273 | 18,308 | |||
| 22.09.2026 | 09:53:54,580 | 667 | 18,308 | |
| 667 | 18,308 | |||
| 40 | 18,308 | |||
| 627 | 18,308 | |||
| 22.09.2026 | 09:53:33,154 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:52:57,905 | 3 | 18,306 | |
| 3 | 18,306 | |||
| 3 | 18,306 | |||
| 22.09.2026 | 09:52:18,247 | 946 | 18,306 | |
| 946 | 18,306 | |||
| 946 | 18,306 | |||
| 22.09.2026 | 09:52:16,531 | 2 000 | 18,306 | |
| 2 000 | 18,306 | |||
| 2 000 | 18,306 | |||
| 22.09.2026 | 09:52:15,540 | 2 000 | 18,306 | |
| 1 979 | 18,306 | |||
| 2 000 | 18,306 | |||
| 21 | 18,306 | |||
| 22.09.2026 | 09:52:08,574 | 2 000 | 18,306 | |
| 2 000 | 18,306 | |||
| 2 000 | 18,306 | |||
| 22.09.2026 | 09:51:56,508 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:51:34,489 | 3 | 18,304 | |
| 3 | 18,304 | |||
| 3 | 18,304 | |||
| 22.09.2026 | 09:51:27,950 | 54 | 18,302 | |
| 54 | 18,302 | |||
| 54 | 18,302 | |||
| 22.09.2026 | 09:51:07,335 | 500 | 18,302 | |
| 500 | 18,302 | |||
| 500 | 18,302 | |||
| 22.09.2026 | 09:50:21,045 | 2 000 | 18,306 | |
| 2 000 | 18,306 | |||
| 2 000 | 18,306 | |||
| 22.09.2026 | 09:50:20,378 | 2 000 | 18,306 | |
| 2 000 | 18,306 | |||
| 2 000 | 18,306 | |||
| 22.09.2026 | 09:50:19,227 | 40 | 18,304 | |
| 40 | 18,304 | |||
| 40 | 18,304 | |||
| 22.09.2026 | 09:50:05,081 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 22.09.2026 | 09:50:03,677 | 70 | 18,304 | |
| 70 | 18,304 | |||
| 70 | 18,304 | |||
| 22.09.2026 | 09:50:01,026 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:48:36,952 | 40 | 18,30 | |
| 40 | 18,30 | |||
| 40 | 18,30 | |||
| 22.09.2026 | 09:48:24,252 | 95 | 18,30 | |
| 95 | 18,30 | |||
| 95 | 18,30 | |||
| 22.09.2026 | 09:48:03,195 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:46:46,782 | 3 | 18,314 | |
| 3 | 18,314 | |||
| 3 | 18,314 | |||
| 22.09.2026 | 09:46:24,446 | 17 | 18,314 | |
| 17 | 18,314 | |||
| 17 | 18,314 | |||
| 22.09.2026 | 09:46:18,104 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:45:53,373 | 300 | 18,308 | |
| 300 | 18,308 | |||
| 300 | 18,308 | |||
| 22.09.2026 | 09:45:34,965 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 09:45:32,193 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:43:51,941 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:43:02,103 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:42:46,500 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 09:42:45,952 | 110 | 18,308 | |
| 110 | 18,308 | |||
| 110 | 18,308 | |||
| 22.09.2026 | 09:41:39,887 | 22 | 18,302 | |
| 22 | 18,302 | |||
| 22 | 18,302 | |||
| 22.09.2026 | 09:41:34,965 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:41:32,925 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:41:32,222 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:41:08,473 | 110 | 18,30 | |
| 110 | 18,30 | |||
| 110 | 18,30 | |||
| 22.09.2026 | 09:41:06,146 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 22.09.2026 | 09:41:04,962 | 3 | 18,294 | |
| 3 | 18,294 | |||
| 3 | 18,294 | |||
| 22.09.2026 | 09:40:42,991 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:40:42,653 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:40:36,992 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:40:35,775 | 9 | 18,304 | |
| 9 | 18,304 | |||
| 9 | 18,304 | |||
| 22.09.2026 | 09:40:35,431 | 6 | 18,298 | |
| 6 | 18,298 | |||
| 6 | 18,298 | |||
| 22.09.2026 | 09:40:32,391 | 2 | 18,304 | |
| 2 | 18,304 | |||
| 2 | 18,304 | |||
| 22.09.2026 | 09:40:17,890 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:40:17,449 | 3 | 18,304 | |
| 3 | 18,304 | |||
| 3 | 18,304 | |||
| 22.09.2026 | 09:40:11,602 | 2 | 18,30 | |
| 2 | 18,30 | |||
| 2 | 18,30 | |||
| 22.09.2026 | 09:40:08,849 | 4 | 18,30 | |
| 4 | 18,30 | |||
| 4 | 18,30 | |||
| 22.09.2026 | 09:40:06,382 | 2 | 18,30 | |
| 2 | 18,30 | |||
| 2 | 18,30 | |||
| 22.09.2026 | 09:40:02,482 | 15 | 18,30 | |
| 15 | 18,30 | |||
| 15 | 18,30 | |||
| 22.09.2026 | 09:39:52,632 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:39:45,545 | 11 | 18,304 | |
| 11 | 18,304 | |||
| 11 | 18,304 | |||
| 22.09.2026 | 09:39:41,883 | 2 | 18,304 | |
| 2 | 18,304 | |||
| 2 | 18,304 | |||
| 22.09.2026 | 09:39:40,824 | 2 | 18,304 | |
| 2 | 18,304 | |||
| 2 | 18,304 | |||
| 22.09.2026 | 09:39:35,041 | 7 | 18,30 | |
| 7 | 18,30 | |||
| 7 | 18,30 | |||
| 22.09.2026 | 09:39:30,252 | 2 | 18,306 | |
| 2 | 18,306 | |||
| 2 | 18,306 | |||
| 22.09.2026 | 09:39:26,903 | 89 | 18,302 | |
| 89 | 18,302 | |||
| 89 | 18,302 | |||
| 22.09.2026 | 09:39:18,149 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:39:15,052 | 2 | 18,306 | |
| 2 | 18,306 | |||
| 2 | 18,306 | |||
| 22.09.2026 | 09:39:12,756 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:39:05,046 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:39:04,851 | 9 | 18,306 | |
| 9 | 18,306 | |||
| 9 | 18,306 | |||
| 22.09.2026 | 09:39:04,735 | 9 | 18,306 | |
| 9 | 18,306 | |||
| 9 | 18,306 | |||
| 22.09.2026 | 09:39:02,375 | 3 | 18,306 | |
| 3 | 18,306 | |||
| 3 | 18,306 | |||
| 22.09.2026 | 09:39:02,266 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:39:02,194 | 6 | 18,30 | |
| 6 | 18,30 | |||
| 6 | 18,30 | |||
| 22.09.2026 | 09:38:46,620 | 227 | 18,302 | |
| 227 | 18,302 | |||
| 227 | 18,302 | |||
| 22.09.2026 | 09:38:38,097 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 09:38:33,037 | 6 | 18,308 | |
| 6 | 18,308 | |||
| 6 | 18,308 | |||
| 22.09.2026 | 09:38:16,834 | 2 | 18,306 | |
| 2 | 18,306 | |||
| 2 | 18,306 | |||
| 22.09.2026 | 09:38:13,477 | 21 | 18,298 | |
| 21 | 18,298 | |||
| 21 | 18,298 | |||
| 22.09.2026 | 09:38:08,679 | 2 | 18,306 | |
| 2 | 18,306 | |||
| 2 | 18,306 | |||
| 22.09.2026 | 09:38:04,970 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:38:02,630 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:37:48,761 | 9 | 18,306 | |
| 9 | 18,306 | |||
| 9 | 18,306 | |||
| 22.09.2026 | 09:37:18,255 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:37:16,178 | 11 | 18,302 | |
| 11 | 18,302 | |||
| 11 | 18,302 | |||
| 22.09.2026 | 09:37:07,401 | 4 | 18,302 | |
| 4 | 18,302 | |||
| 4 | 18,302 | |||
| 22.09.2026 | 09:37:05,125 | 8 | 18,298 | |
| 8 | 18,298 | |||
| 8 | 18,298 | |||
| 22.09.2026 | 09:37:04,808 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:36:48,922 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 09:36:48,722 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 09:36:48,538 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:36:47,677 | 11 | 18,302 | |
| 11 | 18,302 | |||
| 11 | 18,302 | |||
| 22.09.2026 | 09:36:47,585 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:36:40,948 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 09:36:39,027 | 2 | 18,30 | |
| 2 | 18,30 | |||
| 2 | 18,30 | |||
| 22.09.2026 | 09:36:38,727 | 6 | 18,30 | |
| 6 | 18,30 | |||
| 6 | 18,30 | |||
| 22.09.2026 | 09:36:37,914 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 22.09.2026 | 09:36:35,947 | 2 | 18,30 | |
| 2 | 18,30 | |||
| 2 | 18,30 | |||
| 22.09.2026 | 09:36:32,822 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:36:32,086 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:36:17,851 | 4 | 18,30 | |
| 4 | 18,30 | |||
| 4 | 18,30 | |||
| 22.09.2026 | 09:36:05,026 | 4 | 18,292 | |
| 4 | 18,292 | |||
| 4 | 18,292 | |||
| 22.09.2026 | 09:35:44,826 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 22.09.2026 | 09:35:42,632 | 1 | 18,296 | |
| 1 | 18,296 | |||
| 1 | 18,296 | |||
| 22.09.2026 | 09:35:41,155 | 6 | 18,296 | |
| 6 | 18,296 | |||
| 6 | 18,296 | |||
| 22.09.2026 | 09:35:37,460 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 22.09.2026 | 09:35:35,092 | 5 | 18,29 | |
| 5 | 18,29 | |||
| 5 | 18,29 | |||
| 22.09.2026 | 09:35:33,938 | 4 | 18,296 | |
| 4 | 18,296 | |||
| 4 | 18,296 | |||
| 22.09.2026 | 09:35:33,266 | 2 | 18,296 | |
| 2 | 18,296 | |||
| 2 | 18,296 | |||
| 22.09.2026 | 09:35:16,632 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 22.09.2026 | 09:35:15,808 | 9 | 18,296 | |
| 9 | 18,296 | |||
| 9 | 18,296 | |||
| 22.09.2026 | 09:35:13,117 | 2 | 18,296 | |
| 2 | 18,296 | |||
| 2 | 18,296 | |||
| 22.09.2026 | 09:35:12,601 | 1 | 18,296 | |
| 1 | 18,296 | |||
| 1 | 18,296 | |||
| 22.09.2026 | 09:35:10,174 | 6 | 18,296 | |
| 6 | 18,296 | |||
| 6 | 18,296 | |||
| 22.09.2026 | 09:35:07,448 | 2 | 18,296 | |
| 2 | 18,296 | |||
| 2 | 18,296 | |||
| 22.09.2026 | 09:35:05,987 | 11 | 18,296 | |
| 11 | 18,296 | |||
| 11 | 18,296 | |||
| 22.09.2026 | 09:34:47,776 | 10 | 18,296 | |
| 10 | 18,296 | |||
| 10 | 18,296 | |||
| 22.09.2026 | 09:34:43,052 | 9 | 18,296 | |
| 9 | 18,296 | |||
| 9 | 18,296 | |||
| 22.09.2026 | 09:34:36,047 | 6 | 18,294 | |
| 6 | 18,294 | |||
| 6 | 18,294 | |||
| 22.09.2026 | 09:34:34,982 | 3 | 18,29 | |
| 3 | 18,29 | |||
| 3 | 18,29 | |||
| 22.09.2026 | 09:34:34,322 | 1 | 18,294 | |
| 1 | 18,294 | |||
| 1 | 18,294 | |||
| 22.09.2026 | 09:34:26,857 | 300 | 18,296 | |
| 300 | 18,296 | |||
| 300 | 18,296 | |||
| 22.09.2026 | 09:34:20,204 | 9 | 18,30 | |
| 9 | 18,30 | |||
| 9 | 18,30 | |||
| 22.09.2026 | 09:34:16,650 | 6 | 18,30 | |
| 6 | 18,30 | |||
| 6 | 18,30 | |||
| 22.09.2026 | 09:34:14,620 | 150 | 18,294 | |
| 150 | 18,294 | |||
| 150 | 18,294 | |||
| 22.09.2026 | 09:34:12,856 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:34:12,612 | 338 | 18,30 | |
| 338 | 18,30 | |||
| 338 | 18,30 | |||
| 22.09.2026 | 09:34:05,969 | 300 | 18,294 | |
| 300 | 18,294 | |||
| 300 | 18,294 | |||
| 22.09.2026 | 09:34:05,859 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:34:05,606 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:34:05,058 | 8 | 18,294 | |
| 8 | 18,294 | |||
| 8 | 18,294 | |||
| 22.09.2026 | 09:34:03,193 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 22.09.2026 | 09:33:50,530 | 6 | 18,30 | |
| 6 | 18,30 | |||
| 6 | 18,30 | |||
| 22.09.2026 | 09:33:48,670 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:33:48,468 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,125 / Ask: 131,28Stückzahl: 55 608
+0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00