Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9143
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:24:35,472 | 2 | 112,99 | |
| 2 | 112,99 | |||
| 2 | 112,99 | |||
| 02.01.2026 | 11:24:26,988 | 20 | 112,9801 | |
| 20 | 112,9801 | |||
| 20 | 112,9801 | |||
| 02.01.2026 | 11:24:23,518 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:24:16,655 | 9 | 112,9999 | |
| 9 | 112,9999 | |||
| 9 | 112,9999 | |||
| 02.01.2026 | 11:24:15,758 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 11:24:15,654 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:24:15,180 | 4 | 112,9999 | |
| 2 | 112,9999 | |||
| 4 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:24:15,053 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:24:14,949 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:24:14,749 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:24:14,344 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:24:14,049 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:24:12,936 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:24:12,637 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 11:24:12,331 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:24:11,389 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:11,245 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 02.01.2026 | 11:24:11,141 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:24:11,051 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:10,996 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:10,928 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:10,727 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:10,423 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:10,336 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:09,718 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:24:09,515 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:09,415 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:09,315 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:24:08,945 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 02.01.2026 | 11:24:08,878 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:08,811 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:08,511 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:07,406 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:07,103 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:24:07,012 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:24:06,964 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:06,907 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:24:06,700 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:06,499 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:06,414 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:06,356 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 02.01.2026 | 11:24:06,299 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 02.01.2026 | 11:24:06,201 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:06,006 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:05,298 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:24:04,997 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:03,288 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:24:02,378 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:57,651 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:57,303 | 28 | 112,9651 | |
| 28 | 112,9651 | |||
| 28 | 112,9651 | |||
| 02.01.2026 | 11:23:57,247 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 02.01.2026 | 11:23:52,715 | 27 | 112,9899 | |
| 27 | 112,9899 | |||
| 27 | 112,9899 | |||
| 02.01.2026 | 11:23:51,814 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:49,873 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:46,376 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 11:23:46,134 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 11:23:46,074 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 02.01.2026 | 11:23:45,773 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 11:23:45,673 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 11:23:44,749 | 3 | 112,9849 | |
| 1 | 112,9849 | |||
| 3 | 112,9849 | |||
| 2 | 112,9849 | |||
| 02.01.2026 | 11:23:44,567 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 11:23:44,468 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 11:23:44,366 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 11:23:43,866 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 02.01.2026 | 11:23:43,819 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 11:23:43,760 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 11:23:43,358 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 02.01.2026 | 11:23:42,968 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:42,757 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:42,354 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:23:42,257 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:42,158 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:42,055 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:41,852 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:41,758 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:23:41,347 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:41,168 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:23:41,110 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:41,048 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:40,245 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:39,905 | 2 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:23:39,841 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 02.01.2026 | 11:23:39,640 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:39,538 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:23:39,437 | 5 | 112,9899 | |
| 5 | 112,9899 | |||
| 5 | 112,9899 | |||
| 02.01.2026 | 11:23:39,236 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:38,936 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:38,818 | 2 | 112,9899 | |
| 1 | 112,9899 | |||
| 2 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:38,734 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 02.01.2026 | 11:23:38,232 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:38,130 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:37,929 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:37,681 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:37,577 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 11:23:37,525 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 11:23:37,226 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:36,827 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:36,727 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 02.01.2026 | 11:23:36,626 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:36,419 | 11 | 112,9899 | |
| 11 | 112,9899 | |||
| 11 | 112,9899 | |||
| 02.01.2026 | 11:23:36,220 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:35,921 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:35,818 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:34,616 | 3 | 112,9899 | |
| 1 | 112,9899 | |||
| 2 | 112,9899 | |||
| 3 | 112,9899 | |||
| 02.01.2026 | 11:23:34,507 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 11:23:27,561 | 28 | 112,9801 | |
| 28 | 112,9801 | |||
| 28 | 112,9801 | |||
| 02.01.2026 | 11:23:22,230 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:16,192 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:15,386 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 11:23:15,298 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:15,186 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 11:23:14,983 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 02.01.2026 | 11:23:14,890 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 11:23:14,682 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 11:23:14,073 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:13,568 | 6 | 112,9949 | |
| 6 | 112,9949 | |||
| 6 | 112,9949 | |||
| 02.01.2026 | 11:23:13,368 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 02.01.2026 | 11:23:13,267 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:12,967 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 11:23:12,867 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:12,562 | 4 | 112,9949 | |
| 4 | 112,9949 | |||
| 4 | 112,9949 | |||
| 02.01.2026 | 11:23:12,264 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:12,161 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:12,060 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:11,736 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 11:23:11,659 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 11:23:11,358 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 11:23:10,652 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:10,253 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 11:23:09,948 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 11:23:09,756 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:09,549 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:09,343 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 11:23:09,228 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 11:23:09,146 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 02.01.2026 | 11:23:08,739 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:08,535 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 11:23:08,405 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:08,334 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:08,245 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:08,134 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 11:23:07,835 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:07,731 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:07,533 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 02.01.2026 | 11:23:07,431 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:07,329 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 02.01.2026 | 11:23:07,032 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:06,453 | 5 | 112,9999 | |
| 3 | 112,9999 | |||
| 5 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 11:23:06,325 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:06,230 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 11:23:06,024 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:05,830 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:05,117 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:04,410 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:04,020 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:03,829 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 11:23:03,304 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 11:23:03,101 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 11:22:56,968 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 11:22:53,545 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 02.01.2026 | 11:22:44,481 | 4 | 113,0099 | |
| 4 | 113,0099 | |||
| 4 | 113,0099 | |||
| 02.01.2026 | 11:22:27,174 | 4 | 113,0001 | |
| 4 | 113,0001 | |||
| 4 | 113,0001 | |||
| 02.01.2026 | 11:22:26,470 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 02.01.2026 | 11:22:23,148 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 02.01.2026 | 11:22:22,852 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:22:11,089 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:21:58,202 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 02.01.2026 | 11:21:54,273 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:21:41,399 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:21:29,025 | 18 | 113,0199 | |
| 18 | 113,0199 | |||
| 18 | 113,0199 | |||
| 02.01.2026 | 11:21:28,020 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 02.01.2026 | 11:21:26,810 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:21:15,946 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 02.01.2026 | 11:21:14,941 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:21:09,008 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 02.01.2026 | 11:21:00,039 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 02.01.2026 | 11:20:57,877 | 45 | 113,0151 | |
| 45 | 113,0151 | |||
| 45 | 113,0151 | |||
| 02.01.2026 | 11:20:57,126 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 02.01.2026 | 11:20:50,898 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:20:49,175 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 02.01.2026 | 11:20:28,349 | 5 | 113,0299 | |
| 5 | 113,0299 | |||
| 5 | 113,0299 | |||
| 02.01.2026 | 11:20:19,192 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 02.01.2026 | 11:20:10,238 | 4 | 113,0449 | |
| 4 | 113,0449 | |||
| 4 | 113,0449 | |||
| 02.01.2026 | 11:19:57,154 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 02.01.2026 | 11:19:53,926 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:19:49,902 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 02.01.2026 | 11:19:49,098 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 02.01.2026 | 11:19:41,955 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 02.01.2026 | 11:19:34,704 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 02.01.2026 | 11:19:10,254 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 02.01.2026 | 11:19:03,606 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:18:57,071 | 24 | 113,0201 | |
| 24 | 113,0201 | |||
| 24 | 113,0201 | |||
| 02.01.2026 | 11:18:47,909 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 02.01.2026 | 11:18:47,711 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:18:47,474 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:18:47,412 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:18:46,805 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:18:46,603 | 27 | 113,0299 | |
| 27 | 113,0299 | |||
| 27 | 113,0299 | |||
| 02.01.2026 | 11:18:46,201 | 4 | 113,0299 | |
| 4 | 113,0299 | |||
| 4 | 113,0299 | |||
| 02.01.2026 | 11:18:45,900 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 02.01.2026 | 11:18:45,397 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:45,295 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 02.01.2026 | 11:18:44,795 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 02.01.2026 | 11:18:44,694 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 02.01.2026 | 11:18:44,488 | 2 | 113,0299 | |
| 1 | 113,0299 | |||
| 2 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:44,397 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:43,786 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 02.01.2026 | 11:18:43,084 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:42,478 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:41,774 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:18:41,473 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:18:41,240 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 02.01.2026 | 11:18:41,164 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 02.01.2026 | 11:18:41,051 | 5 | 113,0299 | |
| 5 | 113,0299 | |||
| 5 | 113,0299 | |||
| 02.01.2026 | 11:18:40,970 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 02.01.2026 | 11:18:39,968 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 02.01.2026 | 11:18:39,531 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:39,460 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:38,657 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:38,561 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 02.01.2026 | 11:18:38,453 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:38,256 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:37,749 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 02.01.2026 | 11:18:36,545 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 02.01.2026 | 11:18:36,446 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 02.01.2026 | 11:18:35,943 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:35,844 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:35,741 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:34,971 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:34,843 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:34,739 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:34,029 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:33,323 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:32,824 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:32,420 | 88 | 113,0299 | |
| 88 | 113,0299 | |||
| 88 | 113,0299 | |||
| 02.01.2026 | 11:18:26,787 | 4 | 113,0101 | |
| 4 | 113,0101 | |||
| 4 | 113,0101 | |||
| 02.01.2026 | 11:18:17,928 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:11,586 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:18:01,726 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 02.01.2026 | 11:17:58,105 | 19 | 113,0199 | |
| 19 | 113,0199 | |||
| 19 | 113,0199 | |||
| 02.01.2026 | 11:17:51,702 | 272 | 113,02 | |
| 272 | 113,02 | |||
| 272 | 113,02 | |||
| 02.01.2026 | 11:17:41,503 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 02.01.2026 | 11:17:41,402 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:30,234 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:28,921 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:27,317 | 28 | 113,0351 | |
| 28 | 113,0351 | |||
| 28 | 113,0351 | |||
| 02.01.2026 | 11:17:23,998 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 02.01.2026 | 11:17:16,857 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:16,657 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:16,352 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:15,847 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:15,747 | 9 | 113,0499 | |
| 9 | 113,0499 | |||
| 9 | 113,0499 | |||
| 02.01.2026 | 11:17:15,418 | 2 | 113,0499 | |
| 1 | 113,0499 | |||
| 2 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:15,346 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 02.01.2026 | 11:17:14,944 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:14,741 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:14,640 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:14,540 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:13,942 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 02.01.2026 | 11:17:13,536 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:13,340 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:17:13,235 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 02.01.2026 | 11:17:12,529 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:12,123 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 02.01.2026 | 11:17:12,024 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:11,529 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:11,323 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 02.01.2026 | 11:17:11,120 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:10,718 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:10,515 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 02.01.2026 | 11:17:10,215 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:09,914 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:09,715 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 02.01.2026 | 11:17:09,276 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 02.01.2026 | 11:17:09,184 | 3 | 113,0399 | |
| 1 | 113,0399 | |||
| 3 | 113,0399 | |||
| 2 | 113,0399 | |||
| 02.01.2026 | 11:17:09,074 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:08,911 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:08,401 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:08,309 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:08,202 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:07,599 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 02.01.2026 | 11:17:07,447 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 02.01.2026 | 11:17:07,399 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 02.01.2026 | 11:17:07,306 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 02.01.2026 | 11:17:06,760 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 02.01.2026 | 11:17:06,692 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 02.01.2026 | 11:17:06,288 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:06,089 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:05,486 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:05,286 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:17:04,080 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:16:57,136 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 02.01.2026 | 11:16:53,609 | 5 | 113,0599 | |
| 5 | 113,0599 | |||
| 5 | 113,0599 | |||
| 02.01.2026 | 11:16:52,764 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 02.01.2026 | 11:16:49,184 | 5 | 113,0499 | |
| 5 | 113,0499 | |||
| 5 | 113,0499 | |||
| 02.01.2026 | 11:16:42,544 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:16:39,323 | 2 | 113,0301 | |
| 2 | 113,0301 | |||
| 2 | 113,0301 | |||
| 02.01.2026 | 11:16:29,949 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:16:27,550 | 10 | 113,0499 | |
| 10 | 113,0499 | |||
| 10 | 113,0499 | |||
| 02.01.2026 | 11:16:26,851 | 23 | 113,0251 | |
| 23 | 113,0251 | |||
| 23 | 113,0251 | |||
| 02.01.2026 | 11:16:26,044 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 02.01.2026 | 11:16:22,418 | 1 | 113,0251 | |
| 1 | 113,0251 | |||
| 1 | 113,0251 | |||
| 02.01.2026 | 11:16:15,976 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:15,776 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:15,178 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:14,978 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 02.01.2026 | 11:16:14,875 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:14,778 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:14,368 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:14,170 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 4 | 113,0399 | |||
| 02.01.2026 | 11:16:14,067 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:13,563 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 02.01.2026 | 11:16:13,063 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:12,960 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 02.01.2026 | 11:16:12,357 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:11,766 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:11,454 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:11,366 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 02.01.2026 | 11:16:11,055 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:10,855 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:10,447 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:10,351 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:10,048 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 02.01.2026 | 11:16:09,745 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 4 | 113,0399 | |||
| 02.01.2026 | 11:16:09,445 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 02.01.2026 | 11:16:09,141 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:09,041 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:08,039 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:07,334 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:07,230 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00