Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9451
8452
166,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 20:58:25,567 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:57:54,985 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:57:43,495 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 20:57:37,398 | 24 | 166,22 | |
| 24 | 166,22 | |||
| 24 | 166,22 | |||
| 21.08.2026 | 20:57:24,658 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:57:20,944 | 200 | 166,22 | |
| 200 | 166,22 | |||
| 200 | 166,22 | |||
| 21.08.2026 | 20:57:07,536 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:57:01,901 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 21.08.2026 | 20:56:37,106 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 20:56:12,261 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 20:55:58,276 | 13 | 166,22 | |
| 13 | 166,22 | |||
| 13 | 166,22 | |||
| 21.08.2026 | 20:55:57,787 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:55:49,016 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:55:33,050 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:55:32,768 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:55:30,675 | 130 | 166,20 | |
| 130 | 166,20 | |||
| 130 | 166,20 | |||
| 21.08.2026 | 20:55:27,326 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:55:16,337 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:55:16,074 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:55:05,920 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:54:21,214 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:54:04,591 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 20:53:26,710 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 21.08.2026 | 20:53:26,044 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:53:01,075 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 20:52:49,120 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 20:52:44,717 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:52:31,060 | 9 | 166,20 | |
| 9 | 166,20 | |||
| 9 | 166,20 | |||
| 21.08.2026 | 20:52:28,744 | 36 | 165,92 | |
| 36 | 165,92 | |||
| 33 | 165,92 | |||
| 3 | 165,92 | |||
| 21.08.2026 | 20:52:21,136 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 21.08.2026 | 20:52:16,366 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:52:15,225 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 21.08.2026 | 20:51:54,552 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 20:51:52,549 | 42 | 166,20 | |
| 42 | 166,20 | |||
| 42 | 166,20 | |||
| 21.08.2026 | 20:51:44,204 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:51:22,376 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:51:06,421 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:51:03,892 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 20:50:56,327 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 20:50:53,200 | 20 | 166,16 | |
| 5 | 166,16 | |||
| 20 | 166,16 | |||
| 15 | 166,16 | |||
| 21.08.2026 | 20:50:26,090 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 20:50:16,034 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 20:50:11,105 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 20:49:26,467 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 20:49:12,492 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:49:10,831 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:49:02,155 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 20:48:43,249 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:48:42,618 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:48:41,309 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:48:37,795 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 21.08.2026 | 20:48:32,286 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:48:30,074 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:48:28,631 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:48:24,185 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:48:09,337 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 20:48:06,205 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:47:55,292 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 21.08.2026 | 20:47:37,730 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:47:30,955 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:47:29,676 | 7 | 166,12 | |
| 7 | 166,12 | |||
| 7 | 166,12 | |||
| 21.08.2026 | 20:47:22,186 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:47:20,800 | 30 | 165,84 | |
| 5 | 165,84 | |||
| 3 | 165,84 | |||
| 30 | 165,84 | |||
| 7 | 165,84 | |||
| 15 | 165,84 | |||
| 21.08.2026 | 20:47:19,549 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:47:07,062 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:47:01,757 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:46:58,408 | 500 | 166,12 | |
| 500 | 166,12 | |||
| 500 | 166,12 | |||
| 21.08.2026 | 20:46:48,660 | 72 | 166,12 | |
| 72 | 166,12 | |||
| 72 | 166,12 | |||
| 21.08.2026 | 20:46:44,837 | 161 | 166,10 | |
| 161 | 166,10 | |||
| 161 | 166,10 | |||
| 21.08.2026 | 20:46:10,868 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:46:08,457 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:45:45,679 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 21.08.2026 | 20:45:32,502 | 50 | 166,10 | |
| 50 | 166,10 | |||
| 50 | 166,10 | |||
| 21.08.2026 | 20:45:29,936 | 60 | 166,10 | |
| 60 | 166,10 | |||
| 60 | 166,10 | |||
| 21.08.2026 | 20:45:29,294 | 24 | 166,10 | |
| 24 | 166,10 | |||
| 24 | 166,10 | |||
| 21.08.2026 | 20:45:10,576 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 20:44:50,311 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:44:31,041 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:44:24,050 | 16 | 166,12 | |
| 16 | 166,12 | |||
| 16 | 166,12 | |||
| 21.08.2026 | 20:44:09,948 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:43:32,896 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 20:42:59,158 | 60 | 166,10 | |
| 60 | 166,10 | |||
| 60 | 166,10 | |||
| 21.08.2026 | 20:42:27,731 | 6 | 166,08 | |
| 6 | 166,08 | |||
| 6 | 166,08 | |||
| 21.08.2026 | 20:42:14,152 | 6 | 166,08 | |
| 6 | 166,08 | |||
| 6 | 166,08 | |||
| 21.08.2026 | 20:41:52,402 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:41:23,738 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:41:04,629 | 30 | 166,08 | |
| 15 | 166,08 | |||
| 30 | 166,08 | |||
| 15 | 166,08 | |||
| 21.08.2026 | 20:40:43,297 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:40:34,270 | 100 | 165,82 | |
| 60 | 165,82 | |||
| 10 | 165,82 | |||
| 6 | 165,82 | |||
| 100 | 165,82 | |||
| 15 | 165,82 | |||
| 9 | 165,82 | |||
| 21.08.2026 | 20:40:33,535 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:40:32,622 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 21.08.2026 | 20:40:32,462 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 21.08.2026 | 20:40:11,782 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 20:40:08,963 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 21.08.2026 | 20:39:46,029 | 11 | 166,06 | |
| 11 | 166,06 | |||
| 11 | 166,06 | |||
| 21.08.2026 | 20:39:38,194 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 20:39:26,178 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 20:39:22,066 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:38:57,179 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 21.08.2026 | 20:38:55,128 | 90 | 166,06 | |
| 90 | 166,06 | |||
| 90 | 166,06 | |||
| 21.08.2026 | 20:38:53,770 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:38:38,638 | 12 | 166,08 | |
| 12 | 166,08 | |||
| 12 | 166,08 | |||
| 21.08.2026 | 20:37:49,469 | 2 | 165,80 | |
| 1 | 165,80 | |||
| 2 | 165,80 | |||
| 1 | 165,80 | |||
| 21.08.2026 | 20:37:41,893 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:59,219 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 20:36:52,805 | 16 | 166,08 | |
| 16 | 166,08 | |||
| 16 | 166,08 | |||
| 21.08.2026 | 20:36:51,119 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:47,262 | 9 | 166,08 | |
| 9 | 166,08 | |||
| 9 | 166,08 | |||
| 21.08.2026 | 20:36:46,232 | 3 | 166,00 | |
| 1 | 166,00 | |||
| 3 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 20:36:37,332 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:37,211 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:18,097 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:15,938 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:10,362 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:08,447 | 7 | 166,08 | |
| 7 | 166,08 | |||
| 7 | 166,08 | |||
| 21.08.2026 | 20:36:07,298 | 9 | 166,08 | |
| 9 | 166,08 | |||
| 9 | 166,08 | |||
| 21.08.2026 | 20:36:04,877 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:36:03,240 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 20:36:00,251 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:35:56,173 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:35:34,133 | 11 | 166,08 | |
| 11 | 166,08 | |||
| 11 | 166,08 | |||
| 21.08.2026 | 20:34:49,210 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 20:34:35,322 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:34:27,079 | 18 | 166,06 | |
| 18 | 166,06 | |||
| 18 | 166,06 | |||
| 21.08.2026 | 20:34:16,839 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 20:33:56,412 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 21.08.2026 | 20:33:47,570 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:33:11,238 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 20:32:57,938 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 21.08.2026 | 20:32:33,626 | 17 | 166,06 | |
| 17 | 166,06 | |||
| 17 | 166,06 | |||
| 21.08.2026 | 20:32:04,580 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:31:49,165 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:31:48,407 | 30 | 166,06 | |
| 30 | 166,06 | |||
| 30 | 166,06 | |||
| 21.08.2026 | 20:31:47,026 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:31:39,965 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:31:21,044 | 73 | 166,04 | |
| 73 | 166,04 | |||
| 73 | 166,04 | |||
| 21.08.2026 | 20:31:16,920 | 9 | 166,04 | |
| 9 | 166,04 | |||
| 9 | 166,04 | |||
| 21.08.2026 | 20:30:52,662 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:30:50,726 | 600 | 166,06 | |
| 600 | 166,06 | |||
| 600 | 166,06 | |||
| 21.08.2026 | 20:30:39,871 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 21.08.2026 | 20:30:36,165 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:30:17,796 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 21.08.2026 | 20:30:15,614 | 70 | 166,08 | |
| 70 | 166,08 | |||
| 70 | 166,08 | |||
| 21.08.2026 | 20:30:06,438 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:30:04,756 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 20:30:04,297 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 21.08.2026 | 20:30:00,417 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:29:57,296 | 12 | 166,08 | |
| 12 | 166,08 | |||
| 12 | 166,08 | |||
| 21.08.2026 | 20:29:41,388 | 23 | 166,08 | |
| 23 | 166,08 | |||
| 8 | 166,08 | |||
| 15 | 166,08 | |||
| 21.08.2026 | 20:29:36,352 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:29:33,597 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:29:32,292 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:28:53,801 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 20:28:11,786 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 21.08.2026 | 20:27:58,691 | 35 | 165,82 | |
| 2 | 165,82 | |||
| 12 | 165,82 | |||
| 15 | 165,82 | |||
| 35 | 165,82 | |||
| 6 | 165,82 | |||
| 21.08.2026 | 20:27:50,717 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:42,263 | 17 | 166,10 | |
| 17 | 166,10 | |||
| 17 | 166,10 | |||
| 21.08.2026 | 20:27:41,120 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:29,241 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:27,121 | 25 | 166,10 | |
| 25 | 166,10 | |||
| 25 | 166,10 | |||
| 21.08.2026 | 20:27:22,124 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 5 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:10,893 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:26:56,296 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:26:48,110 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 21.08.2026 | 20:26:48,048 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:26:47,182 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 21.08.2026 | 20:26:45,741 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:26:25,436 | 11 | 166,10 | |
| 11 | 166,10 | |||
| 11 | 166,10 | |||
| 21.08.2026 | 20:26:02,906 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:25:49,556 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 20:25:48,332 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:25:44,717 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 21.08.2026 | 20:25:33,648 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:25:15,443 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:24:52,685 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:24:44,996 | 73 | 166,14 | |
| 73 | 166,14 | |||
| 73 | 166,14 | |||
| 21.08.2026 | 20:24:37,379 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 20:24:01,377 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 21.08.2026 | 20:23:29,495 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:23:11,364 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:23:05,503 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 20:22:59,862 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:53,883 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 21.08.2026 | 20:22:50,128 | 23 | 166,14 | |
| 8 | 166,14 | |||
| 15 | 166,14 | |||
| 23 | 166,14 | |||
| 21.08.2026 | 20:22:28,517 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:27,809 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:24,882 | 11 | 165,88 | |
| 11 | 165,88 | |||
| 11 | 165,88 | |||
| 21.08.2026 | 20:22:21,140 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:07,633 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:01,235 | 180 | 165,88 | |
| 15 | 165,88 | |||
| 150 | 165,88 | |||
| 180 | 165,88 | |||
| 15 | 165,88 | |||
| 21.08.2026 | 20:21:02,287 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:20:56,206 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 20:20:43,053 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 21.08.2026 | 20:20:36,451 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 21.08.2026 | 20:20:21,559 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 20:20:08,296 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:20:06,606 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:20:04,071 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:19:42,678 | 20 | 166,12 | |
| 20 | 166,12 | |||
| 20 | 166,12 | |||
| 21.08.2026 | 20:19:12,297 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:18:56,601 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:18:55,435 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:18:52,752 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 20:18:14,188 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:18:06,754 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 21.08.2026 | 20:18:05,015 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:17:55,521 | 7 | 165,82 | |
| 4 | 165,82 | |||
| 3 | 165,82 | |||
| 7 | 165,82 | |||
| 21.08.2026 | 20:17:39,378 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 20:17:31,153 | 190 | 166,10 | |
| 190 | 166,10 | |||
| 190 | 166,10 | |||
| 21.08.2026 | 20:17:30,849 | 42 | 166,12 | |
| 42 | 166,12 | |||
| 42 | 166,12 | |||
| 21.08.2026 | 20:16:51,991 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 21.08.2026 | 20:16:03,320 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:15:37,641 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:15:36,801 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 20:15:24,059 | 67 | 166,12 | |
| 67 | 166,12 | |||
| 67 | 166,12 | |||
| 21.08.2026 | 20:15:21,402 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:15:10,270 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 21.08.2026 | 20:15:04,977 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:15:03,391 | 15 | 166,10 | |
| 15 | 166,10 | |||
| 15 | 166,10 | |||
| 21.08.2026 | 20:14:59,355 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:56,656 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:49,032 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:46,741 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:21,589 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:14:10,188 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:43,255 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 21.08.2026 | 20:13:38,960 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:32,510 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:32,138 | 19 | 166,12 | |
| 19 | 166,12 | |||
| 19 | 166,12 | |||
| 21.08.2026 | 20:13:30,542 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:21,887 | 13 | 165,84 | |
| 13 | 165,84 | |||
| 13 | 165,84 | |||
| 21.08.2026 | 20:13:10,123 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 21.08.2026 | 20:12:43,105 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:12:35,617 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:12:22,592 | 80 | 165,82 | |
| 80 | 165,82 | |||
| 50 | 165,82 | |||
| 30 | 165,82 | |||
| 21.08.2026 | 20:12:01,303 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:56,779 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:48,683 | 39 | 166,10 | |
| 39 | 166,10 | |||
| 39 | 166,10 | |||
| 21.08.2026 | 20:11:46,635 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:43,594 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:26,164 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:21,854 | 19 | 166,10 | |
| 19 | 166,10 | |||
| 19 | 166,10 | |||
| 21.08.2026 | 20:11:20,080 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:12,595 | 61 | 166,10 | |
| 61 | 166,10 | |||
| 61 | 166,10 | |||
| 21.08.2026 | 20:11:12,521 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:03,691 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:10:48,718 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:10:07,662 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:10:06,406 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:09:40,035 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 21.08.2026 | 20:09:31,660 | 37 | 166,10 | |
| 37 | 166,10 | |||
| 37 | 166,10 | |||
| 21.08.2026 | 20:09:23,383 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:08:20,423 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 21.08.2026 | 20:08:08,655 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:07:39,186 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:07:32,368 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:07:31,939 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:07:21,350 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:07:07,939 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 21.08.2026 | 20:06:26,744 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:05:54,668 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:05:42,084 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:05:41,687 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 20:05:04,971 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:05:04,020 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:04:47,096 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:04:44,064 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 20:04:42,947 | 152 | 166,16 | |
| 152 | 166,16 | |||
| 137 | 166,16 | |||
| 15 | 166,16 | |||
| 21.08.2026 | 20:04:31,849 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:04:23,533 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:04:12,616 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 20:04:09,541 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:03:46,290 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 21.08.2026 | 20:03:28,788 | 30 | 165,88 | |
| 15 | 165,88 | |||
| 15 | 165,88 | |||
| 30 | 165,88 | |||
| 21.08.2026 | 20:03:16,435 | 29 | 166,14 | |
| 29 | 166,14 | |||
| 29 | 166,14 | |||
| 21.08.2026 | 20:03:00,450 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:02:57,627 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:02:52,793 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:02:45,550 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:02:45,192 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 21.08.2026 | 20:02:06,791 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:02:05,733 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:01:36,069 | 8 | 166,14 | |
| 8 | 166,14 | |||
| 8 | 166,14 | |||
| 21.08.2026 | 20:01:19,947 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:17,449 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:16,914 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:07,565 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:00,267 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 20:00:46,730 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 20:00:19,900 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 20:00:13,372 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 19:59:30,551 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:59:18,596 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:59:13,455 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:58:54,351 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:58:42,981 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 19:58:15,151 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 21.08.2026 | 19:58:04,139 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:57:59,950 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 21.08.2026 | 19:57:58,385 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:57:28,789 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 21.08.2026 | 19:57:20,545 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:57:18,661 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:57:14,339 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:56:59,824 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:55,359 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 21.08.2026 | 19:56:50,565 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:56:43,547 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:40,934 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:40,022 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:36,246 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:35,565 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:29,688 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 19:56:25,085 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 21.08.2026 | 19:56:15,154 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 19:55:58,905 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 21.08.2026 | 19:55:36,652 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 19:55:27,784 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:55:25,967 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:55:24,561 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:55:12,578 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:54:58,878 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 21.08.2026 | 19:54:42,037 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:54:13,795 | 18 | 166,20 | |
| 3 | 166,20 | |||
| 18 | 166,20 | |||
| 15 | 166,20 | |||
| 21.08.2026 | 19:53:40,623 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00