Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9079
8946
130,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 10:22:22,384 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:22:20,829 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:22:18,302 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 30.09.2026 | 10:22:08,098 | 12 | 131,11 | |
| 12 | 131,11 | |||
| 12 | 131,11 | |||
| 30.09.2026 | 10:21:55,654 | 3 | 131,11 | |
| 3 | 131,11 | |||
| 3 | 131,11 | |||
| 30.09.2026 | 10:21:54,181 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:21:51,830 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:21:47,575 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 10:21:46,472 | 16 | 131,105 | |
| 16 | 131,105 | |||
| 16 | 131,105 | |||
| 30.09.2026 | 10:21:20,872 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:21:18,356 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:21:18,170 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:20:57,627 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:20:56,460 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:20:55,891 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 30.09.2026 | 10:20:54,792 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:20:47,523 | 38 | 131,09 | |
| 38 | 131,09 | |||
| 38 | 131,09 | |||
| 30.09.2026 | 10:20:47,022 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 10:20:39,369 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:20:39,091 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:20:34,393 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 30.09.2026 | 10:20:27,931 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 30.09.2026 | 10:20:27,717 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:20:20,137 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 30.09.2026 | 10:20:07,146 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:20:06,118 | 8 | 131,09 | |
| 8 | 131,09 | |||
| 8 | 131,09 | |||
| 30.09.2026 | 10:20:03,094 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:19:55,878 | 23 | 131,095 | |
| 23 | 131,095 | |||
| 23 | 131,095 | |||
| 30.09.2026 | 10:19:47,873 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:19:45,646 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:19:32,687 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:19:31,555 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:19:30,702 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 10:19:30,589 | 30 | 131,10 | |
| 30 | 131,10 | |||
| 30 | 131,10 | |||
| 30.09.2026 | 10:19:09,149 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 30.09.2026 | 10:19:03,819 | 5 | 131,105 | |
| 5 | 131,105 | |||
| 5 | 131,105 | |||
| 30.09.2026 | 10:18:59,802 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 30.09.2026 | 10:18:56,960 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:18:51,047 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 30.09.2026 | 10:18:50,047 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:18:49,139 | 6 | 131,11 | |
| 6 | 131,11 | |||
| 6 | 131,11 | |||
| 30.09.2026 | 10:18:43,686 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:18:40,489 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:18:30,544 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:18:26,086 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:18:25,269 | 5 | 131,095 | |
| 5 | 131,095 | |||
| 5 | 131,095 | |||
| 30.09.2026 | 10:18:23,803 | 6 | 131,105 | |
| 6 | 131,105 | |||
| 6 | 131,105 | |||
| 30.09.2026 | 10:18:19,844 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:18:17,298 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 10:18:15,307 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:18:04,320 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 10:18:02,352 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 10:17:58,386 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:17:50,324 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:17:48,542 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:17:46,984 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:17:30,934 | 6 | 131,105 | |
| 6 | 131,105 | |||
| 6 | 131,105 | |||
| 30.09.2026 | 10:17:29,682 | 49 | 131,11 | |
| 49 | 131,11 | |||
| 49 | 131,11 | |||
| 30.09.2026 | 10:17:28,284 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:17:11,473 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:17:09,131 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:17:06,163 | 23 | 131,125 | |
| 23 | 131,125 | |||
| 23 | 131,125 | |||
| 30.09.2026 | 10:16:55,567 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 10:16:51,228 | 35 | 131,115 | |
| 35 | 131,115 | |||
| 35 | 131,115 | |||
| 30.09.2026 | 10:16:47,886 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 30.09.2026 | 10:16:47,298 | 4 | 131,125 | |
| 4 | 131,125 | |||
| 4 | 131,125 | |||
| 30.09.2026 | 10:16:46,745 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:16:40,524 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 30.09.2026 | 10:16:37,351 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:16:36,296 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:16:33,147 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:16:25,619 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:16:19,889 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 10:16:17,981 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:16:17,099 | 9 | 131,105 | |
| 9 | 131,105 | |||
| 9 | 131,105 | |||
| 30.09.2026 | 10:16:13,179 | 7 | 131,105 | |
| 7 | 131,105 | |||
| 7 | 131,105 | |||
| 30.09.2026 | 10:16:05,431 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:15:57,854 | 3 | 131,115 | |
| 3 | 131,115 | |||
| 3 | 131,115 | |||
| 30.09.2026 | 10:15:52,951 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:15:51,604 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 30.09.2026 | 10:15:48,741 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 10:15:43,771 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:15:30,792 | 2 | 131,09 | |
| 2 | 131,09 | |||
| 2 | 131,09 | |||
| 30.09.2026 | 10:15:25,092 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 10:15:22,536 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 10:15:19,322 | 4 | 131,095 | |
| 4 | 131,095 | |||
| 4 | 131,095 | |||
| 30.09.2026 | 10:15:18,208 | 39 | 131,095 | |
| 39 | 131,095 | |||
| 39 | 131,095 | |||
| 30.09.2026 | 10:15:17,502 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:15:12,753 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:15:11,605 | 15 | 131,11 | |
| 15 | 131,11 | |||
| 15 | 131,11 | |||
| 30.09.2026 | 10:15:09,190 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:15:03,164 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:15:03,086 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:14:57,087 | 9 | 131,10 | |
| 9 | 131,10 | |||
| 9 | 131,10 | |||
| 30.09.2026 | 10:14:55,477 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 10:14:49,824 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:14:45,019 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:14:38,261 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:14:37,415 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:14:37,346 | 6 | 131,11 | |
| 6 | 131,11 | |||
| 6 | 131,11 | |||
| 30.09.2026 | 10:14:37,162 | 8 | 131,11 | |
| 8 | 131,11 | |||
| 8 | 131,11 | |||
| 30.09.2026 | 10:14:37,061 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 30.09.2026 | 10:14:36,969 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:14:36,898 | 4 | 131,11 | |
| 4 | 131,11 | |||
| 4 | 131,11 | |||
| 30.09.2026 | 10:14:34,796 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 30.09.2026 | 10:14:34,707 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 30.09.2026 | 10:14:34,115 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 30.09.2026 | 10:14:33,980 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:14:33,603 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:14:29,441 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 10:14:18,484 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:14:18,250 | 12 | 131,105 | |
| 12 | 131,105 | |||
| 12 | 131,105 | |||
| 30.09.2026 | 10:14:18,037 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:14:17,565 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:14:17,404 | 3 | 131,105 | |
| 3 | 131,105 | |||
| 3 | 131,105 | |||
| 30.09.2026 | 10:14:16,932 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 10:14:16,372 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 10:14:15,002 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 30.09.2026 | 10:14:14,802 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:14:14,725 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:14,481 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:14:13,902 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:14:13,828 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:13,524 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:12,810 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:12,123 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:11,725 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:11,526 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 10:14:09,930 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:09,809 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:09,697 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 1 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 10:14:09,586 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:09,252 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:08,921 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:07,758 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:07,658 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:07,071 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:06,185 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:05,731 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:04,642 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 30.09.2026 | 10:14:03,963 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:03,830 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:01,629 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 30.09.2026 | 10:14:00,774 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:13:59,186 | 2 | 131,11 | |
| 2 | 131,11 | |||
| 2 | 131,11 | |||
| 30.09.2026 | 10:13:58,944 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:13:52,341 | 8 | 131,12 | |
| 8 | 131,12 | |||
| 8 | 131,12 | |||
| 30.09.2026 | 10:13:51,398 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:13:51,324 | 45 | 131,11 | |
| 45 | 131,11 | |||
| 45 | 131,11 | |||
| 30.09.2026 | 10:13:49,968 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 30.09.2026 | 10:13:48,377 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:13:47,448 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:13:46,340 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:46,163 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:45,832 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:45,753 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:44,397 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:44,152 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:43,977 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 10:13:43,635 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 30.09.2026 | 10:13:42,628 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:13:42,206 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:13:41,771 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:13:41,241 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:13:40,952 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:13:39,453 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 30.09.2026 | 10:13:38,679 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 30.09.2026 | 10:13:38,237 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:13:38,174 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:13:37,960 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:13:37,439 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 10:13:37,138 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:36,783 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:36,665 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:36,434 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:36,329 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 10:13:36,237 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:36,161 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:35,852 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:35,007 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:34,876 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:34,782 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:34,083 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:33,864 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 10:13:33,172 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:13:27,559 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:13:25,203 | 3 | 131,115 | |
| 3 | 131,115 | |||
| 3 | 131,115 | |||
| 30.09.2026 | 10:13:17,445 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:16,983 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:16,903 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:16,842 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:16,627 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:16,433 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:16,352 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:16,029 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:15,070 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:14,462 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:14,331 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:13,644 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:13,562 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:13,464 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:13,372 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:12,645 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 10:13:12,317 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 10:13:12,153 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:11,773 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:11,428 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 10:13:10,505 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 10:13:10,200 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:10,048 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:09,958 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:09,620 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:09,507 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:08,213 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:07,397 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:06,809 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:05,260 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:05,100 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:04,823 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:03,849 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:13:02,868 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:13:01,576 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 10:12:59,565 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:59,190 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:12:58,676 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:12:54,294 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 30.09.2026 | 10:12:51,469 | 37 | 131,115 | |
| 37 | 131,115 | |||
| 37 | 131,115 | |||
| 30.09.2026 | 10:12:51,377 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:48,602 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:12:45,821 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:12:45,582 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:12:45,093 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 30.09.2026 | 10:12:44,625 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:12:43,388 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:12:43,049 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:12:41,275 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 30.09.2026 | 10:12:40,461 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:12:40,150 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:12:40,060 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 30.09.2026 | 10:12:39,915 | 2 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 2 | 131,13 | |||
| 30.09.2026 | 10:12:39,681 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:12:38,827 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:12:38,340 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:12:37,900 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 30.09.2026 | 10:12:37,817 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:12:37,026 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 30.09.2026 | 10:12:35,865 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:12:35,744 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:12:35,342 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:12:34,215 | 3 | 131,125 | |
| 3 | 131,125 | |||
| 3 | 131,125 | |||
| 30.09.2026 | 10:12:33,053 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:32,248 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:12:30,477 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 10:12:16,185 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:12:16,100 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:12:15,516 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:12:14,786 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:12:14,570 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:12:13,493 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 10:12:13,382 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:12:13,301 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 30.09.2026 | 10:12:12,963 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:12:12,539 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:12:11,916 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30.09.2026 | 10:12:11,218 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:10,216 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:09,995 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:09,891 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 10:12:09,759 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:09,019 | 6 | 131,115 | |
| 6 | 131,115 | |||
| 6 | 131,115 | |||
| 30.09.2026 | 10:12:08,889 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:08,797 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:08,525 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:08,440 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 10:12:08,276 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 10:12:07,296 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:06,101 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:06,013 | 3 | 131,115 | |
| 3 | 131,115 | |||
| 3 | 131,115 | |||
| 30.09.2026 | 10:12:05,758 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 10:12:05,456 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:05,331 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:05,203 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:04,884 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:03,879 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 10:12:03,832 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:02,712 | 4 | 131,115 | |
| 4 | 131,115 | |||
| 4 | 131,115 | |||
| 30.09.2026 | 10:12:02,552 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:12:00,285 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:11:58,892 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 30.09.2026 | 10:11:51,196 | 42 | 131,105 | |
| 42 | 131,105 | |||
| 42 | 131,105 | |||
| 30.09.2026 | 10:11:48,027 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:11:47,907 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:11:47,533 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:11:47,242 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:11:47,124 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:11:47,031 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:11:46,024 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:11:44,833 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:11:44,656 | 16 | 131,115 | |
| 16 | 131,115 | |||
| 16 | 131,115 | |||
| 30.09.2026 | 10:11:44,567 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 10:11:44,443 | 2 | 131,115 | |
| 2 | 131,115 | |||
| 2 | 131,115 | |||
| 30.09.2026 | 10:11:44,369 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:11:44,108 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 30.09.2026 | 10:11:41,741 | 2 | 131,105 | |
| 2 | 131,105 | |||
| 2 | 131,105 | |||
| 30.09.2026 | 10:11:41,680 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 30.09.2026 | 10:11:41,379 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 10:11:41,302 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:40,948 | 10 | 131,095 | |
| 10 | 131,095 | |||
| 10 | 131,095 | |||
| 30.09.2026 | 10:11:40,687 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:40,539 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:40,236 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:39,503 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:37,484 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:37,403 | 3 | 131,095 | |
| 3 | 131,095 | |||
| 3 | 131,095 | |||
| 30.09.2026 | 10:11:36,945 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:36,729 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:36,491 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:36,363 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:36,021 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:35,794 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 10:11:35,607 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:35,050 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:34,953 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:34,832 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 10:11:34,368 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:33,201 | 1 | 131,095 | |
| 1 | 131,095 | |||
| 1 | 131,095 | |||
| 30.09.2026 | 10:11:32,817 | 2 | 131,095 | |
| 2 | 131,095 | |||
| 2 | 131,095 | |||
| 30.09.2026 | 10:11:27,996 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 30.09.2026 | 10:11:19,368 | 3 | 131,095 | |
| 3 | 131,095 | |||
| 3 | 131,095 | |||
| 30.09.2026 | 10:11:17,287 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 30.09.2026 | 10:11:16,650 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 10:11:16,155 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 30.09.2026 | 10:11:16,044 | 4 | 131,085 | |
| 2 | 131,085 | |||
| 4 | 131,085 | |||
| 2 | 131,085 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,91 / Ask: 130,92Stückzahl: 32 678
0,00%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 11:33:05
Letzte Aktualisierung:
30.09.2026 @ 11:33:05