iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1241
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:38:46,881 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:38:45,942 | 2 | 116,5149 | |
| 2 | 116,5149 | |||
| 2 | 116,5149 | |||
| 30.04.2026 | 09:38:41,451 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:38:41,210 | 6 | 116,4851 | |
| 6 | 116,4851 | |||
| 6 | 116,4851 | |||
| 30.04.2026 | 09:38:39,603 | 2 | 116,5199 | |
| 2 | 116,5199 | |||
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:38:39,537 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:38:38,882 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:38:35,431 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:38:33,407 | 40 | 116,5199 | |
| 40 | 116,5199 | |||
| 40 | 116,5199 | |||
| 30.04.2026 | 09:38:21,828 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:38:21,740 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 30.04.2026 | 09:38:20,408 | 5 | 116,5249 | |
| 5 | 116,5249 | |||
| 5 | 116,5249 | |||
| 30.04.2026 | 09:38:18,163 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:38:17,863 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:38:17,541 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 30.04.2026 | 09:38:15,488 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:38:10,868 | 4 | 116,5001 | |
| 4 | 116,5001 | |||
| 4 | 116,5001 | |||
| 30.04.2026 | 09:38:09,247 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:38:08,252 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:38:04,213 | 2 | 116,5299 | |
| 2 | 116,5299 | |||
| 2 | 116,5299 | |||
| 30.04.2026 | 09:38:02,103 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:37:53,052 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 09:37:50,164 | 1 | 116,4851 | |
| 1 | 116,4851 | |||
| 1 | 116,4851 | |||
| 30.04.2026 | 09:37:49,451 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:37:45,775 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:37:42,289 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:41,238 | 5 | 116,4701 | |
| 5 | 116,4701 | |||
| 5 | 116,4701 | |||
| 30.04.2026 | 09:37:40,369 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:36,145 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:33,451 | 4 | 116,4949 | |
| 4 | 116,4949 | |||
| 4 | 116,4949 | |||
| 30.04.2026 | 09:37:33,330 | 83 | 116,4701 | |
| 83 | 116,4701 | |||
| 83 | 116,4701 | |||
| 30.04.2026 | 09:37:25,408 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:24,462 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:24,130 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:23,711 | 1 184 | 116,4999 | |
| 1 184 | 116,4999 | |||
| 1 184 | 116,4999 | |||
| 30.04.2026 | 09:37:19,767 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:19,567 | 85 | 116,4999 | |
| 85 | 116,4999 | |||
| 85 | 116,4999 | |||
| 30.04.2026 | 09:37:17,350 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:16,873 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:15,592 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:11,605 | 85 | 116,4949 | |
| 85 | 116,4949 | |||
| 85 | 116,4949 | |||
| 30.04.2026 | 09:37:10,695 | 8 | 116,4701 | |
| 8 | 116,4701 | |||
| 8 | 116,4701 | |||
| 30.04.2026 | 09:37:09,497 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:05,599 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:04,696 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:37:02,872 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:37:02,528 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:37:01,741 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:36:58,086 | 2 | 116,49 | |
| 2 | 116,49 | |||
| 2 | 116,49 | |||
| 30.04.2026 | 09:36:55,351 | 3 | 116,5099 | |
| 3 | 116,5099 | |||
| 3 | 116,5099 | |||
| 30.04.2026 | 09:36:54,626 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:54,167 | 3 | 116,5099 | |
| 3 | 116,5099 | |||
| 3 | 116,5099 | |||
| 30.04.2026 | 09:36:53,408 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:51,441 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:50,282 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:42,532 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:40,820 | 4 | 116,4851 | |
| 4 | 116,4851 | |||
| 4 | 116,4851 | |||
| 30.04.2026 | 09:36:37,789 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:36:37,383 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:36:35,720 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:33,193 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:26,766 | 15 | 116,4949 | |
| 15 | 116,4949 | |||
| 15 | 116,4949 | |||
| 30.04.2026 | 09:36:24,233 | 1 250 | 116,4701 | |
| 1 250 | 116,4701 | |||
| 1 250 | 116,4701 | |||
| 30.04.2026 | 09:36:15,929 | 5 | 116,4949 | |
| 5 | 116,4949 | |||
| 5 | 116,4949 | |||
| 30.04.2026 | 09:36:13,533 | 5 | 116,4849 | |
| 5 | 116,4849 | |||
| 5 | 116,4849 | |||
| 30.04.2026 | 09:36:10,891 | 6 | 116,4551 | |
| 5 | 116,4551 | |||
| 1 | 116,4551 | |||
| 6 | 116,4551 | |||
| 30.04.2026 | 09:36:10,804 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 30.04.2026 | 09:36:02,293 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:36:00,164 | 7 | 116,4949 | |
| 7 | 116,4949 | |||
| 7 | 116,4949 | |||
| 30.04.2026 | 09:35:56,851 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:35:54,317 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:35:54,010 | 8 | 116,4949 | |
| 8 | 116,4949 | |||
| 8 | 116,4949 | |||
| 30.04.2026 | 09:35:53,060 | 3 | 116,4949 | |
| 3 | 116,4949 | |||
| 3 | 116,4949 | |||
| 30.04.2026 | 09:35:52,548 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:35:48,960 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:35:47,353 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:35:46,144 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:35:45,558 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:35:40,761 | 3 | 116,4751 | |
| 3 | 116,4751 | |||
| 3 | 116,4751 | |||
| 30.04.2026 | 09:35:39,434 | 85 | 116,4949 | |
| 85 | 116,4949 | |||
| 85 | 116,4949 | |||
| 30.04.2026 | 09:35:33,831 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:35:22,039 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:35:20,118 | 2 | 116,4999 | |
| 2 | 116,4999 | |||
| 2 | 116,4999 | |||
| 30.04.2026 | 09:35:19,265 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:35:14,973 | 100 | 116,4801 | |
| 100 | 116,4801 | |||
| 100 | 116,4801 | |||
| 30.04.2026 | 09:35:13,262 | 26 | 116,5049 | |
| 26 | 116,5049 | |||
| 26 | 116,5049 | |||
| 30.04.2026 | 09:35:10,636 | 4 | 116,4801 | |
| 4 | 116,4801 | |||
| 4 | 116,4801 | |||
| 30.04.2026 | 09:35:08,443 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:35:06,919 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:35:01,591 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:34:48,547 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:34:47,810 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:34:47,280 | 4 | 116,5199 | |
| 4 | 116,5199 | |||
| 4 | 116,5199 | |||
| 30.04.2026 | 09:34:41,735 | 55 | 116,5101 | |
| 55 | 116,5101 | |||
| 55 | 116,5101 | |||
| 30.04.2026 | 09:34:41,249 | 3 | 116,5101 | |
| 3 | 116,5101 | |||
| 3 | 116,5101 | |||
| 30.04.2026 | 09:34:40,761 | 5 | 116,5101 | |
| 5 | 116,5101 | |||
| 5 | 116,5101 | |||
| 30.04.2026 | 09:34:39,456 | 3 | 116,5299 | |
| 3 | 116,5299 | |||
| 3 | 116,5299 | |||
| 30.04.2026 | 09:34:36,968 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:34:34,667 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:34:23,046 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:34:18,703 | 2 | 116,5299 | |
| 2 | 116,5299 | |||
| 2 | 116,5299 | |||
| 30.04.2026 | 09:34:17,482 | 2 | 116,5299 | |
| 2 | 116,5299 | |||
| 2 | 116,5299 | |||
| 30.04.2026 | 09:34:16,126 | 9 | 116,5299 | |
| 9 | 116,5299 | |||
| 9 | 116,5299 | |||
| 30.04.2026 | 09:34:13,320 | 2 | 116,5299 | |
| 2 | 116,5299 | |||
| 2 | 116,5299 | |||
| 30.04.2026 | 09:34:11,199 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:34:10,766 | 7 | 116,5101 | |
| 7 | 116,5101 | |||
| 7 | 116,5101 | |||
| 30.04.2026 | 09:34:08,660 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:34:08,373 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:34:08,306 | 3 | 116,5299 | |
| 3 | 116,5299 | |||
| 3 | 116,5299 | |||
| 30.04.2026 | 09:34:06,607 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:34:03,217 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:33:58,337 | 2 | 116,5349 | |
| 2 | 116,5349 | |||
| 2 | 116,5349 | |||
| 30.04.2026 | 09:33:56,606 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:33:56,499 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:33:56,431 | 4 | 116,5399 | |
| 4 | 116,5399 | |||
| 4 | 116,5399 | |||
| 30.04.2026 | 09:33:53,306 | 13 | 116,5449 | |
| 13 | 116,5449 | |||
| 13 | 116,5449 | |||
| 30.04.2026 | 09:33:48,912 | 1 | 116,5251 | |
| 1 | 116,5251 | |||
| 1 | 116,5251 | |||
| 30.04.2026 | 09:33:46,183 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:33:46,048 | 8 | 116,5449 | |
| 8 | 116,5449 | |||
| 8 | 116,5449 | |||
| 30.04.2026 | 09:33:40,590 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:33:38,906 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:33:38,647 | 24 | 116,4901 | |
| 24 | 116,4901 | |||
| 24 | 116,4901 | |||
| 30.04.2026 | 09:33:35,015 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:33:23,633 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:33:22,592 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:33:17,194 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:33:15,490 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:33:10,731 | 8 | 116,4751 | |
| 8 | 116,4751 | |||
| 8 | 116,4751 | |||
| 30.04.2026 | 09:33:08,556 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:33:08,485 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:33:07,672 | 8 | 116,4651 | |
| 8 | 116,4651 | |||
| 8 | 116,4651 | |||
| 30.04.2026 | 09:33:01,611 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:32:54,601 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:32:51,808 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:32:50,575 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:32:50,321 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 30.04.2026 | 09:32:49,228 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:32:48,838 | 2 | 116,4699 | |
| 2 | 116,4699 | |||
| 2 | 116,4699 | |||
| 30.04.2026 | 09:32:42,406 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:32:42,338 | 4 | 116,4649 | |
| 4 | 116,4649 | |||
| 4 | 116,4649 | |||
| 30.04.2026 | 09:32:42,224 | 4 | 116,4649 | |
| 4 | 116,4649 | |||
| 4 | 116,4649 | |||
| 30.04.2026 | 09:32:41,932 | 5 | 116,4649 | |
| 5 | 116,4649 | |||
| 5 | 116,4649 | |||
| 30.04.2026 | 09:32:41,419 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:32:41,131 | 5 | 116,4451 | |
| 5 | 116,4451 | |||
| 5 | 116,4451 | |||
| 30.04.2026 | 09:32:41,014 | 2 | 116,4649 | |
| 2 | 116,4649 | |||
| 2 | 116,4649 | |||
| 30.04.2026 | 09:32:39,369 | 2 | 116,4649 | |
| 2 | 116,4649 | |||
| 2 | 116,4649 | |||
| 30.04.2026 | 09:32:39,041 | 2 | 116,4649 | |
| 2 | 116,4649 | |||
| 2 | 116,4649 | |||
| 30.04.2026 | 09:32:36,124 | 40 | 116,4401 | |
| 40 | 116,4401 | |||
| 10 | 116,4401 | |||
| 30 | 116,4401 | |||
| 30.04.2026 | 09:32:36,006 | 4 | 116,4699 | |
| 4 | 116,4699 | |||
| 4 | 116,4699 | |||
| 30.04.2026 | 09:32:35,485 | 2 | 116,4649 | |
| 2 | 116,4649 | |||
| 2 | 116,4649 | |||
| 30.04.2026 | 09:32:34,604 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:32:34,105 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:32:32,797 | 2 | 116,4649 | |
| 2 | 116,4649 | |||
| 2 | 116,4649 | |||
| 30.04.2026 | 09:32:25,869 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:32:25,106 | 4 | 116,4649 | |
| 4 | 116,4649 | |||
| 4 | 116,4649 | |||
| 30.04.2026 | 09:32:24,195 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:32:23,991 | 18 | 116,4649 | |
| 18 | 116,4649 | |||
| 18 | 116,4649 | |||
| 30.04.2026 | 09:32:16,091 | 1 | 116,4551 | |
| 1 | 116,4551 | |||
| 1 | 116,4551 | |||
| 30.04.2026 | 09:32:11,811 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:32:11,656 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:32:10,870 | 4 | 116,4501 | |
| 4 | 116,4501 | |||
| 4 | 116,4501 | |||
| 30.04.2026 | 09:32:09,421 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:32:07,117 | 4 | 116,4699 | |
| 4 | 116,4699 | |||
| 4 | 116,4699 | |||
| 30.04.2026 | 09:32:05,095 | 5 | 116,4699 | |
| 5 | 116,4699 | |||
| 5 | 116,4699 | |||
| 30.04.2026 | 09:31:55,381 | 8 | 116,4799 | |
| 8 | 116,4799 | |||
| 8 | 116,4799 | |||
| 30.04.2026 | 09:31:51,962 | 17 | 116,4749 | |
| 17 | 116,4749 | |||
| 17 | 116,4749 | |||
| 30.04.2026 | 09:31:51,323 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:31:50,623 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:31:44,239 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:31:40,896 | 4 | 116,4501 | |
| 4 | 116,4501 | |||
| 4 | 116,4501 | |||
| 30.04.2026 | 09:31:40,605 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:31:33,593 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:31:32,427 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:31:27,432 | 15 | 116,4601 | |
| 15 | 116,4601 | |||
| 15 | 116,4601 | |||
| 30.04.2026 | 09:31:26,774 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:31:21,441 | 1 | 116,4799 | |
| 1 | 116,4799 | |||
| 1 | 116,4799 | |||
| 30.04.2026 | 09:31:20,269 | 9 | 116,4799 | |
| 9 | 116,4799 | |||
| 9 | 116,4799 | |||
| 30.04.2026 | 09:31:15,871 | 6 | 116,4849 | |
| 6 | 116,4849 | |||
| 6 | 116,4849 | |||
| 30.04.2026 | 09:31:11,377 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:31:11,233 | 4 | 116,4651 | |
| 4 | 116,4651 | |||
| 4 | 116,4651 | |||
| 30.04.2026 | 09:31:05,332 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:31:01,468 | 8 | 116,4849 | |
| 8 | 116,4849 | |||
| 8 | 116,4849 | |||
| 30.04.2026 | 09:30:50,868 | 42 | 116,4949 | |
| 42 | 116,4949 | |||
| 42 | 116,4949 | |||
| 30.04.2026 | 09:30:49,301 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:30:47,156 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 09:30:47,067 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 09:30:45,760 | 4 | 116,4949 | |
| 4 | 116,4949 | |||
| 4 | 116,4949 | |||
| 30.04.2026 | 09:30:42,026 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:30:41,156 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:30:40,172 | 13 | 116,4899 | |
| 13 | 116,4899 | |||
| 13 | 116,4899 | |||
| 30.04.2026 | 09:30:39,265 | 34 | 116,4899 | |
| 34 | 116,4899 | |||
| 34 | 116,4899 | |||
| 30.04.2026 | 09:30:35,375 | 2 | 116,4899 | |
| 2 | 116,4899 | |||
| 2 | 116,4899 | |||
| 30.04.2026 | 09:30:34,789 | 2 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 2 | 116,4899 | |||
| 30.04.2026 | 09:30:34,676 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:30:27,971 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:30:24,839 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:30:24,303 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:30:23,531 | 3 | 116,4899 | |
| 3 | 116,4899 | |||
| 3 | 116,4899 | |||
| 30.04.2026 | 09:30:20,651 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:30:20,494 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:30:18,433 | 3 | 116,4999 | |
| 3 | 116,4999 | |||
| 3 | 116,4999 | |||
| 30.04.2026 | 09:30:17,470 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:30:12,827 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:30:10,813 | 6 | 116,4751 | |
| 6 | 116,4751 | |||
| 6 | 116,4751 | |||
| 30.04.2026 | 09:30:10,544 | 3 | 116,4999 | |
| 3 | 116,4999 | |||
| 3 | 116,4999 | |||
| 30.04.2026 | 09:30:09,774 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:30:08,777 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:30:06,711 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:30:05,182 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:30:04,381 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:30:03,458 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:30:02,898 | 6 | 116,4999 | |
| 6 | 116,4999 | |||
| 6 | 116,4999 | |||
| 30.04.2026 | 09:30:02,614 | 3 | 116,4999 | |
| 3 | 116,4999 | |||
| 3 | 116,4999 | |||
| 30.04.2026 | 09:30:02,515 | 2 | 116,4999 | |
| 2 | 116,4999 | |||
| 2 | 116,4999 | |||
| 30.04.2026 | 09:30:01,487 | 3 | 116,4999 | |
| 3 | 116,4999 | |||
| 3 | 116,4999 | |||
| 30.04.2026 | 09:30:00,331 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:29:53,587 | 10 | 116,4701 | |
| 10 | 116,4701 | |||
| 10 | 116,4701 | |||
| 30.04.2026 | 09:29:52,811 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:29:52,319 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:29:50,165 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:29:49,553 | 4 | 116,4949 | |
| 4 | 116,4949 | |||
| 4 | 116,4949 | |||
| 30.04.2026 | 09:29:44,557 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 09:29:43,192 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:29:43,089 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:29:41,720 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:29:40,766 | 9 | 116,4801 | |
| 9 | 116,4801 | |||
| 9 | 116,4801 | |||
| 30.04.2026 | 09:29:40,477 | 2 | 116,4801 | |
| 2 | 116,4801 | |||
| 2 | 116,4801 | |||
| 30.04.2026 | 09:29:37,107 | 2 | 116,4999 | |
| 2 | 116,4999 | |||
| 2 | 116,4999 | |||
| 30.04.2026 | 09:29:35,959 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:29:35,653 | 4 | 116,4999 | |
| 4 | 116,4999 | |||
| 4 | 116,4999 | |||
| 30.04.2026 | 09:29:35,430 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:29:34,980 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:29:34,164 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:29:34,073 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:29:33,808 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:29:32,374 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:29:19,957 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:29:19,563 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:29:18,300 | 2 | 116,4999 | |
| 2 | 116,4999 | |||
| 2 | 116,4999 | |||
| 30.04.2026 | 09:29:15,436 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:29:13,511 | 5 | 116,4899 | |
| 5 | 116,4899 | |||
| 5 | 116,4899 | |||
| 30.04.2026 | 09:29:12,290 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:29:11,938 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:29:11,789 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:29:11,330 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:29:10,929 | 6 | 116,4601 | |
| 6 | 116,4601 | |||
| 6 | 116,4601 | |||
| 30.04.2026 | 09:29:08,788 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:29:05,902 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:29:05,796 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:29:05,486 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:29:05,053 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:29:02,389 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:29:02,246 | 2 | 116,4699 | |
| 2 | 116,4699 | |||
| 2 | 116,4699 | |||
| 30.04.2026 | 09:28:54,812 | 3 | 116,4699 | |
| 3 | 116,4699 | |||
| 3 | 116,4699 | |||
| 30.04.2026 | 09:28:50,397 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:28:47,172 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:28:46,969 | 2 | 116,4749 | |
| 2 | 116,4749 | |||
| 2 | 116,4749 | |||
| 30.04.2026 | 09:28:46,193 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:28:45,660 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:28:44,265 | 1 | 116,4699 | |
| 1 | 116,4699 | |||
| 1 | 116,4699 | |||
| 30.04.2026 | 09:28:41,112 | 5 | 116,4501 | |
| 5 | 116,4501 | |||
| 5 | 116,4501 | |||
| 30.04.2026 | 09:28:36,772 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:28:35,020 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:28:34,535 | 1 500 | 116,4649 | |
| 1 500 | 116,4649 | |||
| 1 500 | 116,4649 | |||
| 30.04.2026 | 09:28:33,884 | 1 | 116,4649 | |
| 1 | 116,4649 | |||
| 1 | 116,4649 | |||
| 30.04.2026 | 09:28:30,318 | 50 | 116,4551 | |
| 50 | 116,4551 | |||
| 50 | 116,4551 | |||
| 30.04.2026 | 09:28:24,998 | 69 | 116,4749 | |
| 69 | 116,4749 | |||
| 69 | 116,4749 | |||
| 30.04.2026 | 09:28:24,132 | 3 000 | 116,4749 | |
| 3 000 | 116,4749 | |||
| 3 000 | 116,4749 | |||
| 30.04.2026 | 09:28:22,242 | 1 | 116,4749 | |
| 1 | 116,4749 | |||
| 1 | 116,4749 | |||
| 30.04.2026 | 09:28:17,912 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:28:15,715 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:28:12,631 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:28:12,224 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:28:10,860 | 8 | 116,4701 | |
| 8 | 116,4701 | |||
| 8 | 116,4701 | |||
| 30.04.2026 | 09:28:08,214 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:28:07,804 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:28:05,203 | 39 | 116,4949 | |
| 39 | 116,4949 | |||
| 39 | 116,4949 | |||
| 30.04.2026 | 09:28:03,731 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:28:00,787 | 10 | 116,4651 | |
| 10 | 116,4651 | |||
| 10 | 116,4651 | |||
| 30.04.2026 | 09:28:00,692 | 43 | 116,4849 | |
| 43 | 116,4849 | |||
| 43 | 116,4849 | |||
| 30.04.2026 | 09:27:52,127 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:27:50,203 | 3 | 116,4949 | |
| 3 | 116,4949 | |||
| 3 | 116,4949 | |||
| 30.04.2026 | 09:27:47,418 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:27:45,739 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:27:45,633 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:27:44,483 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:27:44,117 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:27:43,566 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:27:41,859 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:27:40,178 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:27:39,218 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:27:33,714 | 3 | 116,4999 | |
| 3 | 116,4999 | |||
| 3 | 116,4999 | |||
| 30.04.2026 | 09:27:33,269 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:27:31,290 | 2 | 116,4751 | |
| 2 | 116,4751 | |||
| 2 | 116,4751 | |||
| 30.04.2026 | 09:27:22,997 | 2 | 116,4899 | |
| 2 | 116,4899 | |||
| 2 | 116,4899 | |||
| 30.04.2026 | 09:27:22,230 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:27:21,646 | 250 | 116,4651 | |
| 250 | 116,4651 | |||
| 250 | 116,4651 | |||
| 30.04.2026 | 09:27:21,017 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:27:18,861 | 2 | 116,4899 | |
| 2 | 116,4899 | |||
| 2 | 116,4899 | |||
| 30.04.2026 | 09:27:18,448 | 1 | 116,4651 | |
| 1 | 116,4651 | |||
| 1 | 116,4651 | |||
| 30.04.2026 | 09:27:13,214 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:27:11,643 | 1 | 116,4899 | |
| 1 | 116,4899 | |||
| 1 | 116,4899 | |||
| 30.04.2026 | 09:27:10,697 | 5 | 116,4501 | |
| 5 | 116,4501 | |||
| 5 | 116,4501 | |||
| 30.04.2026 | 09:27:09,511 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 09:27:05,834 | 2 | 116,4599 | |
| 2 | 116,4599 | |||
| 2 | 116,4599 | |||
| 30.04.2026 | 09:27:05,379 | 4 | 116,4599 | |
| 4 | 116,4599 | |||
| 4 | 116,4599 | |||
| 30.04.2026 | 09:27:04,588 | 5 | 116,4599 | |
| 5 | 116,4599 | |||
| 5 | 116,4599 | |||
| 30.04.2026 | 09:26:59,745 | 43 | 116,4699 | |
| 43 | 116,4699 | |||
| 43 | 116,4699 | |||
| 30.04.2026 | 09:26:56,605 | 2 | 116,4549 | |
| 2 | 116,4549 | |||
| 2 | 116,4549 | |||
| 30.04.2026 | 09:26:55,955 | 5 | 116,4499 | |
| 5 | 116,4499 | |||
| 5 | 116,4499 | |||
| 30.04.2026 | 09:26:53,937 | 22 | 116,4351 | |
| 22 | 116,4351 | |||
| 22 | 116,4351 | |||
| 30.04.2026 | 09:26:52,878 | 1 | 116,4499 | |
| 1 | 116,4499 | |||
| 1 | 116,4499 | |||
| 30.04.2026 | 09:26:49,698 | 30 | 116,4499 | |
| 30 | 116,4499 | |||
| 30 | 116,4499 | |||
| 30.04.2026 | 09:26:46,828 | 8 | 116,4499 | |
| 8 | 116,4499 | |||
| 8 | 116,4499 | |||
| 30.04.2026 | 09:26:42,338 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 09:26:41,022 | 4 | 116,4151 | |
| 4 | 116,4151 | |||
| 4 | 116,4151 | |||
| 30.04.2026 | 09:26:40,837 | 42 | 116,4349 | |
| 42 | 116,4349 | |||
| 42 | 116,4349 | |||
| 30.04.2026 | 09:26:40,461 | 9 | 116,4349 | |
| 9 | 116,4349 | |||
| 9 | 116,4349 | |||
| 30.04.2026 | 09:26:40,179 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 09:26:24,108 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 09:26:18,740 | 600 | 116,4151 | |
| 600 | 116,4151 | |||
| 600 | 116,4151 | |||
| 30.04.2026 | 09:26:15,291 | 2 | 116,4349 | |
| 2 | 116,4349 | |||
| 2 | 116,4349 | |||
| 30.04.2026 | 09:26:14,718 | 4 | 116,4349 | |
| 4 | 116,4349 | |||
| 4 | 116,4349 | |||
| 30.04.2026 | 09:26:13,766 | 1 | 116,4349 | |
| 1 | 116,4349 | |||
| 1 | 116,4349 | |||
| 30.04.2026 | 09:26:11,388 | 7 | 116,4349 | |
| 7 | 116,4349 | |||
| 7 | 116,4349 | |||
| 30.04.2026 | 09:26:10,989 | 6 | 116,4151 | |
| 6 | 116,4151 | |||
| 6 | 116,4151 | |||
| 30.04.2026 | 09:26:09,159 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 09:26:08,454 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 09:26:08,326 | 1 | 116,4449 | |
| 1 | 116,4449 | |||
| 1 | 116,4449 | |||
| 30.04.2026 | 09:26:06,518 | 1 | 116,4399 | |
| 1 | 116,4399 | |||
| 1 | 116,4399 | |||
| 30.04.2026 | 09:26:05,968 | 2 | 116,4399 | |
| 2 | 116,4399 | |||
| 2 | 116,4399 | |||
| 30.04.2026 | 09:26:02,869 | 15 | 116,4399 | |
| 15 | 116,4399 | |||
| 15 | 116,4399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00