Xtrackers II EUR Over.Rate Sw.

902

1015

148,145

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.01.2026 13:10:06,719 1   148,1049
      1 148,1049
      1 148,1049
02.01.2026 13:09:53,271 202   148,1049
      202 148,1049
      202 148,1049
02.01.2026 13:09:26,064 2   148,1001
      2 148,1001
      2 148,1001
02.01.2026 13:09:23,915 300   148,1049
      300 148,1049
      300 148,1049
02.01.2026 13:08:08,205 203   148,1001
      203 148,1001
      203 148,1001
02.01.2026 13:06:43,259 135   148,1049
      135 148,1049
      135 148,1049
02.01.2026 13:05:09,672 7   148,102
      7 148,102
      7 148,102
02.01.2026 13:04:55,962 67   148,102
      67 148,102
      67 148,102
02.01.2026 13:04:39,954 414   148,102
      414 148,102
      414 148,102
02.01.2026 13:03:54,146 50   148,102
      50 148,102
      50 148,102
02.01.2026 13:03:43,044 300   148,102
      300 148,102
      300 148,102
02.01.2026 13:02:50,758 68   148,102
      68 148,102
      28 148,102
      40 148,102
02.01.2026 13:01:14,157 8   148,101
      8 148,101
      8 148,101
02.01.2026 12:59:02,710 75   148,1001
      75 148,1001
      75 148,1001
02.01.2026 12:58:59,866 68   148,101
      68 148,101
      68 148,101
02.01.2026 12:58:58,709 14   148,101
      14 148,101
      14 148,101
02.01.2026 12:57:40,834 14   148,101
      14 148,101
      14 148,101
02.01.2026 12:56:26,526 30   148,1001
      30 148,1001
      30 148,1001
02.01.2026 12:56:09,385 161   148,1001
      161 148,1001
      161 148,1001
02.01.2026 12:54:48,748 50   148,101
      50 148,101
      50 148,101
02.01.2026 12:54:42,754 7   148,098
      7 148,098
      7 148,098
02.01.2026 12:53:34,018 10   148,098
      10 148,098
      10 148,098
02.01.2026 12:52:51,127 438   148,10
      438 148,10
      438 148,10
02.01.2026 12:51:39,797 200   148,098
      200 148,098
      200 148,098
02.01.2026 12:51:25,264 338   148,098
      338 148,098
      338 148,098
02.01.2026 12:51:14,085 250   148,101
      250 148,101
      250 148,101
02.01.2026 12:51:04,892 4   148,098
      4 148,098
      4 148,098
02.01.2026 12:50:36,481 1   148,101
      1 148,101
      1 148,101
02.01.2026 12:50:31,984 100   148,098
      100 148,098
      100 148,098
02.01.2026 12:50:12,332 1   148,098
      1 148,098
      1 148,098
02.01.2026 12:49:10,103 165   148,101
      165 148,101
      165 148,101
02.01.2026 12:48:59,895 4   148,101
      4 148,101
      4 148,101
02.01.2026 12:47:26,215 500   148,096
      150 148,096
      350 148,096
      500 148,096
02.01.2026 12:45:35,779 67   148,101
      67 148,101
      67 148,101
02.01.2026 12:45:12,929 1 351   148,095
      1 351 148,095
      1 351 148,095
02.01.2026 12:44:52,935 200   148,095
      65 148,095
      135 148,095
      200 148,095
02.01.2026 12:42:57,424 29   148,101
      29 148,101
      29 148,101
02.01.2026 12:41:27,662 3   148,0951
      3 148,0951
      3 148,0951
02.01.2026 12:41:10,743 32   148,0951
      12 148,0951
      20 148,0951
      32 148,0951
02.01.2026 12:41:02,804 2   148,101
      2 148,101
      2 148,101
02.01.2026 12:40:26,002 1 650   148,101
      1 650 148,101
      1 650 148,101
02.01.2026 12:40:04,575 34   148,102
      34 148,102
      34 148,102
02.01.2026 12:39:51,091 16   148,102
      16 148,102
      16 148,102
02.01.2026 12:39:18,489 100   148,1011
      97 148,1011
      3 148,1011
      100 148,1011
02.01.2026 12:37:23,305 61   148,1011
      61 148,1011
      61 148,1011
02.01.2026 12:35:40,953 36   148,102
      36 148,102
      36 148,102
02.01.2026 12:34:37,296 27   148,1011
      27 148,1011
      27 148,1011
02.01.2026 12:33:06,839 1   148,102
      1 148,102
      1 148,102
02.01.2026 12:31:09,667 68   148,102
      68 148,102
      68 148,102
02.01.2026 12:28:06,607 115   148,102
      115 148,102
      115 148,102
02.01.2026 12:27:48,844 67   148,102
      67 148,102
      67 148,102
02.01.2026 12:26:53,366 1 000   148,102
      1 000 148,102
      1 000 148,102
02.01.2026 12:26:25,402 4 000   148,102
      4 000 148,102
      4 000 148,102
02.01.2026 12:26:10,144 37   148,102
      37 148,102
      37 148,102
02.01.2026 12:25:47,847 15   148,102
      15 148,102
      15 148,102
02.01.2026 12:25:45,056 144   148,1011
      144 148,1011
      144 148,1011
02.01.2026 12:25:43,068 68   148,102
      68 148,102
      68 148,102
02.01.2026 12:22:17,451 75   148,1011
      75 148,1011
      75 148,1011
02.01.2026 12:22:02,910 14   148,1011
      14 148,1011
      14 148,1011
02.01.2026 12:19:36,699 202   148,102
      202 148,102
      202 148,102
02.01.2026 12:18:36,276 157   148,102
      157 148,102
      157 148,102
02.01.2026 12:18:23,609 12   148,1011
      12 148,1011
      12 148,1011
02.01.2026 12:18:14,205 472   148,102
      472 148,102
      472 148,102
02.01.2026 12:17:15,460 175   148,102
      175 148,102
      175 148,102
02.01.2026 12:16:51,810 136   148,1011
      136 148,1011
      136 148,1011
02.01.2026 12:16:49,718 35   148,102
      35 148,102
      35 148,102
02.01.2026 12:13:29,436 676   148,102
      676 148,102
      676 148,102
02.01.2026 12:13:18,471 250   148,1011
      250 148,1011
      250 148,1011
02.01.2026 12:11:46,821 2   148,102
      2 148,102
      2 148,102
02.01.2026 12:11:31,918 7   148,102
      7 148,102
      7 148,102
02.01.2026 12:10:36,867 27   148,1011
      27 148,1011
      27 148,1011
02.01.2026 12:09:41,372 64   148,10
      10 148,10
      64 148,10
      54 148,10
02.01.2026 12:09:03,010 24   148,102
      24 148,102
      24 148,102
02.01.2026 12:08:54,968 67   148,102
      67 148,102
      67 148,102
02.01.2026 12:06:53,674 740   148,106
      740 148,106
      740 148,106
02.01.2026 12:06:50,257 154   148,106
      154 148,106
      154 148,106
02.01.2026 12:06:49,123 70   148,104
      70 148,104
      70 148,104
02.01.2026 12:06:42,899 2 137   148,104
      2 137 148,104
      2 137 148,104
02.01.2026 12:06:19,223 350   148,106
      350 148,106
      350 148,106
02.01.2026 12:05:59,165 1   148,104
      1 148,104
      1 148,104
02.01.2026 12:05:37,436 1   148,106
      1 148,106
      1 148,106
02.01.2026 12:05:31,968 67   148,106
      67 148,106
      67 148,106
02.01.2026 12:05:11,954 14   148,104
      14 148,104
      14 148,104
02.01.2026 12:05:02,753 10   148,104
      10 148,104
      10 148,104
02.01.2026 12:04:14,119 4   148,104
      4 148,104
      4 148,104
02.01.2026 12:03:56,615 7   148,106
      7 148,106
      7 148,106
02.01.2026 12:03:22,889 40   148,104
      40 148,104
      40 148,104
02.01.2026 12:02:54,182 110   148,104
      110 148,104
      110 148,104
02.01.2026 12:02:47,625 250   148,104
      250 148,104
      250 148,104
02.01.2026 12:02:42,196 338   148,104
      338 148,104
      338 148,104
02.01.2026 12:02:37,692 3   148,104
      3 148,104
      3 148,104
02.01.2026 12:02:36,595 35   148,104
      35 148,104
      35 148,104
02.01.2026 12:01:58,946 178   148,104
      178 148,104
      178 148,104
02.01.2026 12:01:54,498 270   148,104
      270 148,104
      270 148,104
02.01.2026 12:01:43,611 27   148,106
      27 148,106
      27 148,106
02.01.2026 12:01:03,014 7   148,106
      7 148,106
      7 148,106
02.01.2026 12:00:33,907 150   148,104
      150 148,104
      150 148,104
02.01.2026 12:00:25,881 850   148,106
      850 148,106
      850 148,106
02.01.2026 12:00:01,500 87   148,106
      87 148,106
      87 148,106
02.01.2026 11:58:12,397 5   148,107
      5 148,107
      5 148,107
02.01.2026 11:56:59,475 4   148,107
      4 148,107
      4 148,107
02.01.2026 11:55:28,428 40   148,107
      40 148,107
      40 148,107
02.01.2026 11:55:27,567 3   148,1001
      3 148,1001
      3 148,1001
02.01.2026 11:55:13,081 1   148,107
      1 148,107
      1 148,107
02.01.2026 11:54:29,306 363   148,107
      200 148,107
      363 148,107
      100 148,107
      63 148,107
02.01.2026 11:52:54,098 30   148,104
      30 148,104
      30 148,104
02.01.2026 11:52:31,835 168   148,107
      168 148,107
      68 148,107
      100 148,107
02.01.2026 11:52:14,277 1   148,107
      1 148,107
      1 148,107
02.01.2026 11:52:05,828 50   148,107
      50 148,107
      50 148,107
02.01.2026 11:51:53,199 4   148,1001
      4 148,1001
      4 148,1001
02.01.2026 11:51:36,688 210   148,1001
      110 148,1001
      100 148,1001
      210 148,1001
02.01.2026 11:49:08,823 11   148,1001
      11 148,1001
      11 148,1001
02.01.2026 11:48:34,282 4   148,1001
      4 148,1001
      4 148,1001
02.01.2026 11:48:27,957 22   148,1001
      22 148,1001
      22 148,1001
02.01.2026 11:48:25,748 10   148,1001
      10 148,1001
      10 148,1001
02.01.2026 11:48:24,704 1 000   148,107
      200 148,107
      700 148,107
      100 148,107
      1 000 148,107
02.01.2026 11:48:11,861 5   148,107
      5 148,107
      5 148,107
02.01.2026 11:47:30,063 3   148,107
      3 148,107
      3 148,107
02.01.2026 11:47:22,079 174   148,107
      174 148,107
      174 148,107
02.01.2026 11:47:01,158 124   148,107
      124 148,107
      124 148,107
02.01.2026 11:46:50,563 67   148,1021
      67 148,1021
      67 148,1021
02.01.2026 11:46:25,586 76   148,1021
      76 148,1021
      76 148,1021
02.01.2026 11:45:39,820 4   148,109
      4 148,109
      4 148,109
02.01.2026 11:44:59,647 178   148,109
      178 148,109
      178 148,109
02.01.2026 11:44:03,933 50   148,1021
      50 148,1021
      50 148,1021
02.01.2026 11:44:02,346 64   148,109
      64 148,109
      64 148,109
02.01.2026 11:43:33,691 2   148,109
      2 148,109
      2 148,109
02.01.2026 11:42:18,610 2   148,11
      2 148,11
      2 148,11
02.01.2026 11:42:11,052 90   148,104
      90 148,104
      90 148,104
02.01.2026 11:41:29,188 270   148,104
      270 148,104
      270 148,104
02.01.2026 11:41:15,422 500   148,104
      500 148,104
      500 148,104
02.01.2026 11:40:49,309 635   148,11
      635 148,11
      635 148,11
02.01.2026 11:40:24,798 7   148,104
      7 148,104
      7 148,104
02.01.2026 11:40:22,428 11   148,111
      11 148,111
      11 148,111
02.01.2026 11:40:15,541 72   148,104
      72 148,104
      72 148,104
02.01.2026 11:40:15,295 55   148,104
      55 148,104
      55 148,104
02.01.2026 11:39:47,463 1   148,111
      1 148,111
      1 148,111
02.01.2026 11:39:28,809 675   148,111
      675 148,111
      675 148,111
02.01.2026 11:38:59,400 75   148,111
      75 148,111
      75 148,111
02.01.2026 11:38:55,229 6   148,111
      6 148,111
      6 148,111
02.01.2026 11:38:42,233 1 000   148,111
      522 148,111
      478 148,111
      1 000 148,111
02.01.2026 11:38:38,842 120   148,1101
      120 148,1101
      120 148,1101
02.01.2026 11:38:35,476 52   148,1101
      52 148,1101
      52 148,1101
02.01.2026 11:38:34,463 237   148,111
      237 148,111
      237 148,111
02.01.2026 11:38:22,623 270   148,111
      270 148,111
      270 148,111
02.01.2026 11:37:03,940 4   148,1101
      4 148,1101
      4 148,1101
02.01.2026 11:36:07,302 350   148,111
      350 148,111
      350 148,111
02.01.2026 11:35:48,356 53   148,1101
      53 148,1101
      53 148,1101
02.01.2026 11:35:30,618 337   148,111
      337 148,111
      337 148,111
02.01.2026 11:34:55,065 20   148,111
      20 148,111
      20 148,111
02.01.2026 11:34:53,358 2   148,1101
      2 148,1101
      2 148,1101
02.01.2026 11:34:05,261 70   148,111
      70 148,111
      70 148,111
02.01.2026 11:34:03,698 340   148,1101
      340 148,1101
      340 148,1101
02.01.2026 11:33:53,559 25   148,111
      25 148,111
      25 148,111
02.01.2026 11:33:17,279 178   148,1101
      178 148,1101
      178 148,1101
02.01.2026 11:32:49,558 200   148,1102
      200 148,1102
      200 148,1102
02.01.2026 11:32:45,624 100   148,11
      100 148,11
      100 148,11
02.01.2026 11:32:00,167 40   148,111
      40 148,111
      40 148,111
02.01.2026 11:31:20,069 12   148,111
      12 148,111
      12 148,111
02.01.2026 11:30:18,734 20   148,111
      20 148,111
      20 148,111
02.01.2026 11:29:58,023 7   148,111
      7 148,111
      7 148,111
02.01.2026 11:28:42,162 50   148,111
      50 148,111
      50 148,111
02.01.2026 11:28:24,773 40   148,111
      40 148,111
      40 148,111
02.01.2026 11:27:50,616 3   148,112
      3 148,112
      3 148,112
02.01.2026 11:27:34,603 34   148,112
      34 148,112
      34 148,112
02.01.2026 11:26:40,588 14   148,112
      14 148,112
      14 148,112
02.01.2026 11:26:05,635 3   148,104
      3 148,104
      3 148,104
02.01.2026 11:25:53,745 67   148,112
      67 148,112
      67 148,112
02.01.2026 11:25:50,447 66   148,112
      66 148,112
      66 148,112
02.01.2026 11:25:22,977 2   148,104
      2 148,104
      2 148,104
02.01.2026 11:25:07,172 3   148,112
      3 148,112
      3 148,112
02.01.2026 11:24:58,176 50   148,104
      50 148,104
      50 148,104
02.01.2026 11:24:21,236 10   148,104
      10 148,104
      10 148,104
02.01.2026 11:23:46,080 1   148,109
      1 148,109
      1 148,109
02.01.2026 11:23:30,765 1   148,104
      1 148,104
      1 148,104
02.01.2026 11:22:53,214 67   148,111
      67 148,111
      67 148,111
02.01.2026 11:22:49,307 31   148,104
      31 148,104
      31 148,104
02.01.2026 11:21:06,828 200   148,1103
      200 148,1103
      200 148,1103
02.01.2026 11:20:46,817 24   148,111
      24 148,111
      24 148,111
02.01.2026 11:19:51,206 337   148,111
      337 148,111
      337 148,111
02.01.2026 11:19:47,185 3   148,111
      3 148,111
      3 148,111
02.01.2026 11:18:21,663 23   148,109
      23 148,109
      23 148,109
02.01.2026 11:18:15,772 478   148,109
      478 148,109
      478 148,109
02.01.2026 11:17:29,282 2 707   148,111
      2 707 148,111
      2 707 148,111
02.01.2026 11:17:28,240 169   148,111
      169 148,111
      169 148,111
02.01.2026 11:16:54,821 1   148,111
      1 148,111
      1 148,111
02.01.2026 11:16:46,555 15   148,109
      15 148,109
      15 148,109
02.01.2026 11:16:27,035 68   148,111
      68 148,111
      68 148,111
02.01.2026 11:15:47,872 335   148,1064
      335 148,1064
      335 148,1064
02.01.2026 11:15:10,391 8   148,103
      8 148,103
      8 148,103
02.01.2026 11:14:54,543 13   148,109
      13 148,109
      13 148,109
02.01.2026 11:14:09,551 13   148,109
      13 148,109
      13 148,109
02.01.2026 11:13:44,849 4   148,109
      4 148,109
      4 148,109
02.01.2026 11:13:13,047 202   148,109
      202 148,109
      202 148,109
02.01.2026 11:12:36,417 714   148,103
      714 148,103
      714 148,103
02.01.2026 11:11:54,019 200   148,1002
      200 148,1002
      200 148,1002
02.01.2026 11:11:49,368 66   148,1002
      53 148,1002
      66 148,1002
      13 148,1002
02.01.2026 11:11:44,821 140   148,109
      140 148,109
      140 148,109
02.01.2026 11:11:04,408 59   148,1002
      59 148,1002
      59 148,1002
02.01.2026 11:11:00,727 202   148,104
      202 148,104
      202 148,104
02.01.2026 11:10:52,342 2   148,1002
      2 148,1002
      2 148,1002
02.01.2026 11:10:32,050 20   148,104
      20 148,104
      20 148,104
02.01.2026 11:10:16,727 1 650   148,102
      1 650 148,102
      1 650 148,102
02.01.2026 11:09:23,211 1 350   148,1019
      1 350 148,1019
      1 350 148,1019
02.01.2026 11:08:31,280 779   148,10
      587 148,10
      112 148,10
      779 148,10
      80 148,10
02.01.2026 11:07:53,893 3 000   148,10
      3 000 148,10
      3 000 148,10
02.01.2026 11:07:53,824 3 000   148,10
      3 000 148,10
      3 000 148,10
02.01.2026 11:06:14,576 79   148,1001
      79 148,1001
      79 148,1001
02.01.2026 11:05:10,710 117   148,1019
      117 148,1019
      117 148,1019
02.01.2026 11:04:57,397 1 200   148,1001
      1 200 148,1001
      1 200 148,1001
02.01.2026 11:03:59,199 15   148,1019
      15 148,1019
      15 148,1019
02.01.2026 11:03:45,620 7   148,1019
      7 148,1019
      7 148,1019
02.01.2026 11:03:37,968 3   148,1001
      3 148,1001
      3 148,1001
02.01.2026 11:03:32,923 1   148,1019
      1 148,1019
      1 148,1019
02.01.2026 11:03:16,576 1   148,1019
      1 148,1019
      1 148,1019
02.01.2026 11:02:37,738 475   148,1001
      48 148,1001
      475 148,1001
      427 148,1001
02.01.2026 10:59:48,737 169   148,1019
      169 148,1019
      169 148,1019
02.01.2026 10:59:43,526 7   148,1019
      7 148,1019
      7 148,1019
02.01.2026 10:59:28,150 620   148,1001
      620 148,1001
      620 148,1001
02.01.2026 10:59:09,550 676   148,1001
      676 148,1001
      676 148,1001
02.01.2026 10:59:05,901 28   148,1001
      28 148,1001
      28 148,1001
02.01.2026 10:58:53,040 285   148,1001
      285 148,1001
      285 148,1001
02.01.2026 10:58:33,778 1 250   148,1019
      1 250 148,1019
      1 250 148,1019
02.01.2026 10:58:33,710 888   148,1019
      135 148,1019
      4 148,1019
      20 148,1019
      888 148,1019
      661 148,1019
      68 148,1019
02.01.2026 10:58:32,732 1 739   148,1019
      20 148,1019
      39 148,1019
      1 650 148,1019
      30 148,1019
      1 739 148,1019
02.01.2026 10:54:51,081 1 650   148,1019
      1 650 148,1019
      1 650 148,1019
02.01.2026 10:54:15,716 1   148,1019
      1 148,1019
      1 148,1019
02.01.2026 10:54:12,717 17   148,1001
      17 148,1001
      17 148,1001
02.01.2026 10:54:04,958 135   148,1019
      135 148,1019
      135 148,1019
02.01.2026 10:53:54,863 13   148,1019
      13 148,1019
      13 148,1019
02.01.2026 10:53:43,216 1   148,1019
      1 148,1019
      1 148,1019
02.01.2026 10:52:41,954 68   148,1019
      68 148,1019
      68 148,1019
02.01.2026 10:52:36,791 340   148,1019
      340 148,1019
      340 148,1019
02.01.2026 10:52:33,441 2   148,1019
      2 148,1019
      2 148,1019
02.01.2026 10:52:22,477 461   148,1001
      461 148,1001
      461 148,1001
02.01.2026 10:51:14,311 50   148,1001
      50 148,1001
      50 148,1001
02.01.2026 10:51:02,544 15   148,1001
      15 148,1001
      15 148,1001
02.01.2026 10:50:58,822 1   148,1019
      1 148,1019
      1 148,1019
02.01.2026 10:50:38,869 3   148,1001
      3 148,1001
      3 148,1001
02.01.2026 10:50:36,995 7   148,1019
      7 148,1019
      7 148,1019
02.01.2026 10:50:19,281 20   148,1001
      20 148,1001
      20 148,1001
02.01.2026 10:50:11,401 3   148,1019
      3 148,1019
      3 148,1019
02.01.2026 10:49:49,303 135   148,1019
      135 148,1019
      135 148,1019
02.01.2026 10:48:58,598 4   148,1019
      4 148,1019
      4 148,1019
02.01.2026 10:48:49,683 680   148,1001
      680 148,1001
      680 148,1001
02.01.2026 10:47:10,831 1 891   148,1001
      1 891 148,1001
      1 891 148,1001
02.01.2026 10:46:31,207 1   148,1001
      1 148,1001
      1 148,1001
02.01.2026 10:45:44,950 1   148,1019
      1 148,1019
      1 148,1019
02.01.2026 10:45:30,712 1   148,1019
      1 148,1019
      1 148,1019
02.01.2026 10:45:14,494 40   148,1001
      40 148,1001
      40 148,1001
02.01.2026 10:44:56,504 17   148,1001
      17 148,1001
      17 148,1001
02.01.2026 10:44:47,839 40   148,1001
      40 148,1001
      40 148,1001
02.01.2026 10:43:53,425 2   148,1019
      2 148,1019
      2 148,1019
02.01.2026 10:43:43,862 2   148,1019
      2 148,1019
      2 148,1019
02.01.2026 10:43:31,617 54   148,1019
      54 148,1019
      54 148,1019
02.01.2026 10:43:22,227 198   148,1001
      198 148,1001
      198 148,1001
02.01.2026 10:43:18,118 1   148,1019
      1 148,1019
      1 148,1019
02.01.2026 10:42:59,817 70   148,1001
      70 148,1001
      70 148,1001
02.01.2026 10:42:53,482 5   148,1001
      5 148,1001
      5 148,1001
02.01.2026 10:42:28,002 10   148,1019
      10 148,1019
      10 148,1019
02.01.2026 10:41:21,172 1 215   148,1001
      1 215 148,1001
      1 215 148,1001
02.01.2026 10:41:08,150 3   148,1001
      3 148,1001
      3 148,1001
02.01.2026 10:41:03,625 1   148,1019
      1 148,1019
      1 148,1019
02.01.2026 10:39:24,316 6   148,1019
      6 148,1019
      6 148,1019
02.01.2026 10:38:10,023 70   148,1001
      70 148,1001
      70 148,1001
02.01.2026 10:37:51,870 135   148,1001
      135 148,1001
      135 148,1001
02.01.2026 10:37:51,500 10   148,1001
      10 148,1001
      10 148,1001
02.01.2026 10:37:29,408 135   148,101
      135 148,101
      135 148,101
02.01.2026 10:37:14,579 149   148,1001
      149 148,1001
      149 148,1001
02.01.2026 10:36:38,447 34   148,1001
      34 148,1001
      34 148,1001
02.01.2026 10:36:34,339 1 108   148,101
      1 108 148,101
      1 108 148,101
02.01.2026 10:36:23,419 3 000   148,101
      1 033 148,101
      3 000 148,101
      1 967 148,101
02.01.2026 10:36:21,001 3 015   148,101
      200 148,101
      12 148,101
      3 000 148,101
      3 148,101
      2 680 148,101
      1 148,101
      134 148,101
02.01.2026 10:33:38,777 3 000   148,101
      3 000 148,101
      3 000 148,101
02.01.2026 10:32:57,020 1   148,1001
      1 148,1001
      1 148,1001
02.01.2026 10:32:22,308 40   148,1001
      40 148,1001
      40 148,1001
02.01.2026 10:32:14,397 30   148,101
      30 148,101
      30 148,101
02.01.2026 10:31:48,452 21   148,1001
      21 148,1001
      21 148,1001
02.01.2026 10:31:41,341 1   148,101
      1 148,101
      1 148,101
02.01.2026 10:31:07,198 350   148,101
      350 148,101
      350 148,101
02.01.2026 10:31:03,913 405   148,101
      405 148,101
      405 148,101
02.01.2026 10:31:03,377 1   148,1001
      1 148,1001
      1 148,1001
02.01.2026 10:30:34,401 35   148,1001
      35 148,1001
      35 148,1001
02.01.2026 10:30:33,616 1   148,101
      1 148,101
      1 148,101
02.01.2026 10:30:06,538 140   148,101
      140 148,101
      140 148,101
02.01.2026 10:30:00,322 11   148,101
      11 148,101
      11 148,101
02.01.2026 10:29:23,602 12   148,101
      12 148,101
      12 148,101
02.01.2026 10:28:50,299 162   148,10
      162 148,10
      162 148,10
02.01.2026 10:28:45,039 1   148,10
      1 148,10
      1 148,10
02.01.2026 10:28:36,520 235   148,1006
      235 148,1006
      235 148,1006
02.01.2026 10:27:13,431 1 000   148,101
      1 000 148,101
      1 000 148,101
02.01.2026 10:27:06,359 333   148,093
      333 148,093
      333 148,093
02.01.2026 10:27:00,015 21   148,101
      21 148,101
      21 148,101
02.01.2026 10:26:44,669 2 025   148,093
      2 025 148,093
      2 025 148,093
02.01.2026 10:26:43,929 900   148,099
      900 148,099
      900 148,099
02.01.2026 10:26:37,952 35   148,099
      35 148,099
      35 148,099
02.01.2026 10:25:37,998 406   148,099
      406 148,099
      406 148,099
02.01.2026 10:25:24,775 676   148,099
      676 148,099
      676 148,099
02.01.2026 10:25:16,179 100   148,099
      100 148,099
      100 148,099
02.01.2026 10:25:03,409 11   148,10
      11 148,10
      11 148,10
02.01.2026 10:25:03,060 400   148,093
      400 148,093
      400 148,093
02.01.2026 10:25:00,861 384   148,101
      154 148,101
      230 148,101
      384 148,101
02.01.2026 10:23:38,218 3   148,095
      3 148,095
      3 148,095
02.01.2026 10:23:10,355 7   148,0975
      7 148,0975
      7 148,0975
02.01.2026 10:23:10,149 24   148,101
      24 148,101
      24 148,101
02.01.2026 10:23:09,943 1   148,101
      1 148,101
      1 148,101
02.01.2026 10:23:09,842 1   148,101
      1 148,101
      1 148,101
02.01.2026 10:22:53,240 34   148,101
      34 148,101
      34 148,101
02.01.2026 10:22:28,434 1 000   148,10
      1 000 148,10
      1 000 148,10
02.01.2026 10:22:02,276 33   148,095
      33 148,095
      33 148,095
02.01.2026 10:20:45,698 68   148,10
      68 148,10
      68 148,10
02.01.2026 10:20:10,283 135   148,10
      135 148,10
      135 148,10
02.01.2026 10:18:50,408 20   148,093
      20 148,093
      20 148,093
02.01.2026 10:18:44,887 32   148,093
      32 148,093
      32 148,093
02.01.2026 10:18:29,192 120   148,101
      120 148,101
      120 148,101
02.01.2026 10:18:15,918 33   148,093
      33 148,093
      33 148,093
02.01.2026 10:17:41,593 28   148,101
      28 148,101
      28 148,101
02.01.2026 10:17:15,582 506   148,093
      506 148,093
      506 148,093
02.01.2026 10:16:51,379 5   148,101
      5 148,101
      5 148,101
02.01.2026 10:16:45,169 10   148,093
      10 148,093
      10 148,093
02.01.2026 10:16:38,002 3   148,093
      3 148,093
      3 148,093
02.01.2026 10:16:07,421 3   148,101
      3 148,101
      3 148,101
02.01.2026 10:15:52,583 1   148,093
      1 148,093
      1 148,093

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)