Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9023
10404
173,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 11:23:08,982 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:22:55,943 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 11:22:55,829 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:52,677 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:40,360 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:36,778 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:26,923 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 11:22:26,597 | 58 | 173,48 | |
| 58 | 173,48 | |||
| 58 | 173,48 | |||
| 12.10.2026 | 11:22:17,470 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:10,909 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:06,646 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:22:02,305 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:21:55,176 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:21:51,853 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:21:46,652 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 12.10.2026 | 11:21:44,252 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:21:32,040 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:21:30,925 | 57 | 173,48 | |
| 57 | 173,48 | |||
| 57 | 173,48 | |||
| 12.10.2026 | 11:21:26,941 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 11:21:19,246 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:21:11,935 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 11:20:58,951 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 11:20:49,081 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:20:45,027 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 11:20:40,603 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:20:36,945 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 11:20:33,038 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:20:26,007 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 12.10.2026 | 11:20:23,423 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 12.10.2026 | 11:20:18,797 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:20:04,690 | 58 | 173,42 | |
| 58 | 173,42 | |||
| 58 | 173,42 | |||
| 12.10.2026 | 11:19:39,951 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:19:38,128 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:19:37,224 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 11:19:34,187 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:19:32,166 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:19:28,811 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:19:17,911 | 7 | 173,40 | |
| 7 | 173,40 | |||
| 7 | 173,40 | |||
| 12.10.2026 | 11:19:08,352 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:19:01,850 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:18:59,357 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:18:47,804 | 20 | 173,38 | |
| 20 | 173,38 | |||
| 20 | 173,38 | |||
| 12.10.2026 | 11:18:43,813 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:18:39,988 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:18:39,878 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 11:18:35,869 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:18:23,691 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:18:08,522 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:17:55,257 | 17 | 173,42 | |
| 17 | 173,42 | |||
| 17 | 173,42 | |||
| 12.10.2026 | 11:17:52,358 | 86 | 173,42 | |
| 86 | 173,42 | |||
| 86 | 173,42 | |||
| 12.10.2026 | 11:17:52,269 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:17:48,087 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:17:47,455 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 12.10.2026 | 11:17:47,267 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:17:37,014 | 11 | 173,44 | |
| 11 | 173,44 | |||
| 11 | 173,44 | |||
| 12.10.2026 | 11:17:32,181 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:17:30,894 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:17:19,521 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:17:18,921 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:17:09,608 | 47 | 173,44 | |
| 47 | 173,44 | |||
| 47 | 173,44 | |||
| 12.10.2026 | 11:17:02,342 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:16:51,188 | 14 | 173,40 | |
| 14 | 173,40 | |||
| 14 | 173,40 | |||
| 12.10.2026 | 11:16:39,498 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:38,772 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 11:16:27,633 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:16:20,767 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 11:16:16,603 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:13,973 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:12,677 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:10,816 | 600 | 173,40 | |
| 600 | 173,40 | |||
| 600 | 173,40 | |||
| 12.10.2026 | 11:16:07,944 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:04,717 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:02,745 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:15:54,591 | 40 | 173,42 | |
| 40 | 173,42 | |||
| 40 | 173,42 | |||
| 12.10.2026 | 11:15:42,780 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 11:15:32,711 | 57 | 173,40 | |
| 57 | 173,40 | |||
| 57 | 173,40 | |||
| 12.10.2026 | 11:15:31,704 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 11:15:26,137 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:15:25,454 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 12.10.2026 | 11:15:21,901 | 18 | 173,40 | |
| 18 | 173,40 | |||
| 18 | 173,40 | |||
| 12.10.2026 | 11:15:19,684 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 11:15:17,967 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 11:15:03,778 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 11:15:01,116 | 510 | 173,40 | |
| 510 | 173,40 | |||
| 510 | 173,40 | |||
| 12.10.2026 | 11:14:53,983 | 36 | 173,38 | |
| 36 | 173,38 | |||
| 36 | 173,38 | |||
| 12.10.2026 | 11:14:49,211 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 12.10.2026 | 11:14:39,197 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 12.10.2026 | 11:14:32,366 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:14:31,854 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:14:28,666 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 11:14:26,187 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 11:13:54,604 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:13:51,484 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 11:13:43,021 | 26 | 173,36 | |
| 26 | 173,36 | |||
| 26 | 173,36 | |||
| 12.10.2026 | 11:13:42,897 | 57 | 173,38 | |
| 57 | 173,38 | |||
| 57 | 173,38 | |||
| 12.10.2026 | 11:13:38,735 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 11:13:32,394 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:13:24,380 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:13:23,731 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 11:13:22,640 | 9 | 173,36 | |
| 9 | 173,36 | |||
| 9 | 173,36 | |||
| 12.10.2026 | 11:13:15,949 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:12:58,125 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:12:55,981 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 12.10.2026 | 11:12:52,476 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 11:12:51,727 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:12:48,266 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 11:12:45,854 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:12:37,643 | 30 | 173,34 | |
| 30 | 173,34 | |||
| 30 | 173,34 | |||
| 12.10.2026 | 11:12:36,215 | 8 | 173,36 | |
| 8 | 173,36 | |||
| 8 | 173,36 | |||
| 12.10.2026 | 11:12:33,980 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:11:55,169 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 11:11:49,252 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:11:48,180 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:11:44,791 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 11:11:40,406 | 15 | 173,36 | |
| 15 | 173,36 | |||
| 15 | 173,36 | |||
| 12.10.2026 | 11:11:40,128 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 11:11:38,537 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 11:11:32,371 | 12 | 173,36 | |
| 12 | 173,36 | |||
| 12 | 173,36 | |||
| 12.10.2026 | 11:11:27,629 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 | |||
| 12.10.2026 | 11:11:19,070 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:11:07,569 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:11:06,784 | 28 | 173,36 | |
| 28 | 173,36 | |||
| 28 | 173,36 | |||
| 12.10.2026 | 11:11:01,664 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:10:54,089 | 47 | 173,36 | |
| 47 | 173,36 | |||
| 47 | 173,36 | |||
| 12.10.2026 | 11:10:53,421 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:10:52,825 | 17 | 173,36 | |
| 17 | 173,36 | |||
| 17 | 173,36 | |||
| 12.10.2026 | 11:10:50,905 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:10:45,853 | 170 | 173,36 | |
| 170 | 173,36 | |||
| 170 | 173,36 | |||
| 12.10.2026 | 11:10:42,005 | 175 | 173,36 | |
| 175 | 173,36 | |||
| 175 | 173,36 | |||
| 12.10.2026 | 11:10:38,252 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:10:27,767 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 11:10:13,818 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:10:03,546 | 17 | 173,34 | |
| 17 | 173,34 | |||
| 17 | 173,34 | |||
| 12.10.2026 | 11:09:56,409 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 12.10.2026 | 11:09:35,772 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 11:09:29,037 | 25 | 173,36 | |
| 25 | 173,36 | |||
| 25 | 173,36 | |||
| 12.10.2026 | 11:09:18,749 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:09:17,553 | 60 | 173,36 | |
| 60 | 173,36 | |||
| 60 | 173,36 | |||
| 12.10.2026 | 11:09:06,976 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:09:00,013 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:08:48,333 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 11:08:37,502 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:08:35,680 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:08:34,395 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:08:33,333 | 10 | 173,36 | |
| 2 | 173,36 | |||
| 3 | 173,36 | |||
| 5 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 11:08:07,615 | 2 000 | 173,34 | |
| 2 000 | 173,34 | |||
| 2 000 | 173,34 | |||
| 12.10.2026 | 11:08:07,489 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 11:08:04,126 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:07:58,439 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:07:52,875 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 11:07:52,700 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 11:07:35,641 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 11:07:17,361 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 11:07:09,357 | 3 | 173,32 | |
| 2 | 173,32 | |||
| 1 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 11:07:05,739 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 11:06:59,056 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 11:06:51,442 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 11:06:27,863 | 52 | 173,34 | |
| 52 | 173,34 | |||
| 52 | 173,34 | |||
| 12.10.2026 | 11:06:26,547 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:06:24,825 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:06:21,763 | 63 | 173,34 | |
| 63 | 173,34 | |||
| 63 | 173,34 | |||
| 12.10.2026 | 11:06:21,582 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 12.10.2026 | 11:06:17,086 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 11:06:15,171 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 12.10.2026 | 11:06:11,656 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 11:06:06,682 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:05:51,364 | 2 000 | 173,36 | |
| 2 000 | 173,36 | |||
| 2 000 | 173,36 | |||
| 12.10.2026 | 11:05:33,161 | 74 | 173,36 | |
| 74 | 173,36 | |||
| 74 | 173,36 | |||
| 12.10.2026 | 11:05:06,325 | 82 | 173,36 | |
| 82 | 173,36 | |||
| 82 | 173,36 | |||
| 12.10.2026 | 11:04:57,188 | 3 000 | 173,36 | |
| 3 000 | 173,36 | |||
| 3 000 | 173,36 | |||
| 12.10.2026 | 11:04:52,274 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 11:04:50,691 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 11:04:48,801 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:04:42,355 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:04:41,434 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:04:39,647 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 11:04:32,427 | 7 | 173,34 | |
| 7 | 173,34 | |||
| 7 | 173,34 | |||
| 12.10.2026 | 11:04:29,197 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 12.10.2026 | 11:04:28,463 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 12.10.2026 | 11:04:25,782 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 11:04:19,522 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:04:09,863 | 47 | 173,36 | |
| 47 | 173,36 | |||
| 47 | 173,36 | |||
| 12.10.2026 | 11:04:08,315 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:04:06,898 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:03:56,113 | 85 | 173,36 | |
| 85 | 173,36 | |||
| 85 | 173,36 | |||
| 12.10.2026 | 11:03:48,528 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 12.10.2026 | 11:03:47,575 | 50 | 173,36 | |
| 50 | 173,36 | |||
| 50 | 173,36 | |||
| 12.10.2026 | 11:03:42,657 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 11:03:37,716 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:03:34,164 | 43 | 173,34 | |
| 43 | 173,34 | |||
| 43 | 173,34 | |||
| 12.10.2026 | 11:03:32,672 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:03:30,735 | 9 | 173,36 | |
| 9 | 173,36 | |||
| 9 | 173,36 | |||
| 12.10.2026 | 11:03:21,949 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 11:03:20,548 | 51 | 173,34 | |
| 51 | 173,34 | |||
| 47 | 173,34 | |||
| 4 | 173,34 | |||
| 12.10.2026 | 11:03:17,178 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:03:16,478 | 57 | 173,36 | |
| 57 | 173,36 | |||
| 57 | 173,36 | |||
| 12.10.2026 | 11:03:15,178 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 11:03:13,889 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 11:03:08,501 | 30 | 173,38 | |
| 30 | 173,38 | |||
| 30 | 173,38 | |||
| 12.10.2026 | 11:03:04,754 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 11:02:44,269 | 11 | 173,34 | |
| 11 | 173,34 | |||
| 11 | 173,34 | |||
| 12.10.2026 | 11:02:42,725 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 11:02:31,246 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 11:02:28,852 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 11:02:17,053 | 8 | 173,36 | |
| 8 | 173,36 | |||
| 8 | 173,36 | |||
| 12.10.2026 | 11:02:12,571 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:02:10,939 | 28 | 173,38 | |
| 28 | 173,38 | |||
| 28 | 173,38 | |||
| 12.10.2026 | 11:02:10,255 | 13 | 173,34 | |
| 13 | 173,34 | |||
| 13 | 173,34 | |||
| 12.10.2026 | 11:01:58,939 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 11:01:52,522 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 11:01:47,702 | 200 | 173,32 | |
| 200 | 173,32 | |||
| 200 | 173,32 | |||
| 12.10.2026 | 11:01:46,628 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 11:01:23,631 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 11:01:10,364 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:01:08,312 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:01:07,350 | 7 | 173,34 | |
| 7 | 173,34 | |||
| 7 | 173,34 | |||
| 12.10.2026 | 11:00:49,755 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 12.10.2026 | 11:00:46,252 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 11:00:43,131 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 12.10.2026 | 11:00:38,887 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:00:37,683 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 11:00:25,552 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 12.10.2026 | 11:00:09,141 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:00:07,039 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 10:59:53,816 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 10:59:48,441 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 10:59:33,714 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 10:59:31,306 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 10:59:23,184 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 12.10.2026 | 10:59:21,868 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 10:59:13,327 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 10:59:12,264 | 30 | 173,32 | |
| 30 | 173,32 | |||
| 30 | 173,32 | |||
| 12.10.2026 | 10:59:03,229 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 10:59:02,270 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 10:58:58,255 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 10:58:44,654 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 10:58:42,168 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 10:58:29,289 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 10:58:28,515 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 10:58:28,235 | 14 | 173,36 | |
| 14 | 173,36 | |||
| 14 | 173,36 | |||
| 12.10.2026 | 10:58:18,526 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 10:58:05,748 | 19 | 173,34 | |
| 19 | 173,34 | |||
| 19 | 173,34 | |||
| 12.10.2026 | 10:58:04,095 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 10:58:00,186 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 10:57:45,146 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 10:57:44,572 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 10:57:44,238 | 4 | 173,32 | |
| 4 | 173,32 | |||
| 4 | 173,32 | |||
| 12.10.2026 | 10:57:40,535 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 10:57:39,011 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 10:57:35,978 | 30 | 173,34 | |
| 30 | 173,34 | |||
| 30 | 173,34 | |||
| 12.10.2026 | 10:57:31,856 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 10:57:26,670 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 10:57:12,905 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 12.10.2026 | 10:57:11,252 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 10:57:09,578 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 10:56:56,531 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 10:56:54,081 | 35 | 173,34 | |
| 35 | 173,34 | |||
| 35 | 173,34 | |||
| 12.10.2026 | 10:56:39,373 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 10:56:37,518 | 12 | 173,32 | |
| 12 | 173,32 | |||
| 12 | 173,32 | |||
| 12.10.2026 | 10:56:29,141 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 10:56:28,079 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 10:56:19,186 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 10:56:13,749 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 12.10.2026 | 10:56:11,190 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 10:56:08,130 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 10:56:00,529 | 167 | 173,32 | |
| 167 | 173,32 | |||
| 167 | 173,32 | |||
| 12.10.2026 | 10:55:58,737 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 10:55:46,944 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 12.10.2026 | 10:55:45,646 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 12.10.2026 | 10:55:43,797 | 23 | 173,30 | |
| 23 | 173,30 | |||
| 23 | 173,30 | |||
| 12.10.2026 | 10:55:33,535 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 10:55:32,905 | 35 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 5 | 173,30 | |||
| 35 | 173,30 | |||
| 24 | 173,30 | |||
| 12.10.2026 | 10:55:32,814 | 80 | 173,32 | |
| 1 | 173,32 | |||
| 79 | 173,32 | |||
| 80 | 173,32 | |||
| 12.10.2026 | 10:55:31,237 | 57 | 173,34 | |
| 57 | 173,34 | |||
| 57 | 173,34 | |||
| 12.10.2026 | 10:55:30,150 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 10:55:04,027 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 10:54:58,083 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 10:54:56,276 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 10:54:51,370 | 12 | 173,38 | |
| 12 | 173,38 | |||
| 12 | 173,38 | |||
| 12.10.2026 | 10:54:47,371 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 10:54:45,061 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 10:54:44,673 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:54:40,273 | 15 | 173,38 | |
| 15 | 173,38 | |||
| 15 | 173,38 | |||
| 12.10.2026 | 10:54:35,523 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 10:54:31,739 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 10:54:23,617 | 59 | 173,36 | |
| 59 | 173,36 | |||
| 59 | 173,36 | |||
| 12.10.2026 | 10:54:15,097 | 115 | 173,38 | |
| 115 | 173,38 | |||
| 115 | 173,38 | |||
| 12.10.2026 | 10:54:10,473 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:54:01,019 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 10:54:00,962 | 68 | 173,38 | |
| 68 | 173,38 | |||
| 68 | 173,38 | |||
| 12.10.2026 | 10:53:58,420 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:53:54,899 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:53:42,336 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 10:53:37,605 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 10:53:35,373 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 10:53:34,625 | 29 | 173,38 | |
| 29 | 173,38 | |||
| 29 | 173,38 | |||
| 12.10.2026 | 10:53:29,620 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 12.10.2026 | 10:53:15,192 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 10:53:07,451 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:52:54,186 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:52:36,559 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:52:29,743 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:52:22,284 | 6 | 173,38 | |
| 2 | 173,38 | |||
| 6 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 10:52:11,204 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 10:52:07,609 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:52:03,370 | 14 | 173,40 | |
| 14 | 173,40 | |||
| 14 | 173,40 | |||
| 12.10.2026 | 10:51:54,610 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 10:51:52,505 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 10:51:49,140 | 15 | 173,40 | |
| 15 | 173,40 | |||
| 15 | 173,40 | |||
| 12.10.2026 | 10:51:41,478 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 10:51:41,200 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 10:51:37,295 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 10:51:36,513 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 10:51:28,255 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 10:51:18,884 | 17 | 173,44 | |
| 17 | 173,44 | |||
| 17 | 173,44 | |||
| 12.10.2026 | 10:51:15,817 | 51 | 173,46 | |
| 51 | 173,46 | |||
| 51 | 173,46 | |||
| 12.10.2026 | 10:51:06,961 | 95 | 173,46 | |
| 95 | 173,46 | |||
| 95 | 173,46 | |||
| 12.10.2026 | 10:51:03,307 | 29 | 173,48 | |
| 29 | 173,48 | |||
| 29 | 173,48 | |||
| 12.10.2026 | 10:51:00,009 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:50:57,857 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 10:50:52,925 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 10:50:51,240 | 17 | 173,46 | |
| 17 | 173,46 | |||
| 17 | 173,46 | |||
| 12.10.2026 | 10:50:47,558 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:50:43,632 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 10:50:41,309 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 10:50:37,325 | 65 | 173,48 | |
| 65 | 173,48 | |||
| 65 | 173,48 | |||
| 12.10.2026 | 10:50:36,381 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:50:28,032 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:50:27,958 | 59 | 173,46 | |
| 59 | 173,46 | |||
| 59 | 173,46 | |||
| 12.10.2026 | 10:50:26,071 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,39 / Ask: 135,55Stückzahl: 79 658
+0,43%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 18:34:07
Letzte Aktualisierung:
12.10.2026 @ 18:34:07