Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9009
10007
128,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 17:07:27,096 | 2 | 128,495 | |
| 2 | 128,495 | |||
| 2 | 128,495 | |||
| 18.08.2026 | 17:07:25,828 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:07:18,393 | 2 | 128,495 | |
| 2 | 128,495 | |||
| 2 | 128,495 | |||
| 18.08.2026 | 17:07:11,569 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:07:05,094 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:07:04,712 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:06:52,231 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:06:34,972 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:06:29,672 | 5 | 128,495 | |
| 5 | 128,495 | |||
| 5 | 128,495 | |||
| 18.08.2026 | 17:06:26,163 | 4 | 128,495 | |
| 4 | 128,495 | |||
| 4 | 128,495 | |||
| 18.08.2026 | 17:06:25,109 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 17:06:05,497 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 18.08.2026 | 17:06:00,499 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 18.08.2026 | 17:05:55,601 | 23 | 128,495 | |
| 23 | 128,495 | |||
| 23 | 128,495 | |||
| 18.08.2026 | 17:05:46,672 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 18.08.2026 | 17:05:43,602 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 4 | 128,485 | |||
| 18.08.2026 | 17:05:28,845 | 4 | 128,435 | |
| 4 | 128,435 | |||
| 4 | 128,435 | |||
| 18.08.2026 | 17:05:27,322 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:05:19,365 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 18.08.2026 | 17:05:18,315 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:05:05,291 | 4 | 128,455 | |
| 4 | 128,455 | |||
| 4 | 128,455 | |||
| 18.08.2026 | 17:05:03,973 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 17:05:03,074 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 18.08.2026 | 17:04:57,038 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 18.08.2026 | 17:04:53,917 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 18.08.2026 | 17:04:51,437 | 114 | 128,48 | |
| 114 | 128,48 | |||
| 114 | 128,48 | |||
| 18.08.2026 | 17:04:51,304 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 17:04:47,020 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:04:34,254 | 4 | 128,47 | |
| 4 | 128,47 | |||
| 4 | 128,47 | |||
| 18.08.2026 | 17:04:28,741 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 18.08.2026 | 17:04:16,876 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:04:15,794 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:04:14,840 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:04:10,344 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 17:04:01,766 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:04:00,855 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 18.08.2026 | 17:03:58,971 | 5 | 128,445 | |
| 5 | 128,445 | |||
| 5 | 128,445 | |||
| 18.08.2026 | 17:03:58,193 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 17:03:54,617 | 2 | 128,475 | |
| 2 | 128,475 | |||
| 2 | 128,475 | |||
| 18.08.2026 | 17:03:51,413 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 17:03:50,947 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:03:49,063 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 18.08.2026 | 17:03:46,256 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 18.08.2026 | 17:03:39,411 | 13 | 128,44 | |
| 13 | 128,44 | |||
| 13 | 128,44 | |||
| 18.08.2026 | 17:03:38,656 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 17:03:34,713 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:03:04,506 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 17:02:59,956 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 17:02:58,915 | 3 | 128,435 | |
| 3 | 128,435 | |||
| 3 | 128,435 | |||
| 18.08.2026 | 17:02:58,493 | 8 | 128,445 | |
| 8 | 128,445 | |||
| 8 | 128,445 | |||
| 18.08.2026 | 17:02:57,368 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 17:02:50,505 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:02:49,293 | 8 | 128,435 | |
| 8 | 128,435 | |||
| 8 | 128,435 | |||
| 18.08.2026 | 17:02:47,322 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:02:39,324 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 18.08.2026 | 17:02:37,381 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 18.08.2026 | 17:02:36,697 | 36 | 128,445 | |
| 36 | 128,445 | |||
| 36 | 128,445 | |||
| 18.08.2026 | 17:02:32,982 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:02:31,296 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 18.08.2026 | 17:02:29,076 | 3 | 128,405 | |
| 3 | 128,405 | |||
| 3 | 128,405 | |||
| 18.08.2026 | 17:02:19,528 | 4 | 128,405 | |
| 4 | 128,405 | |||
| 4 | 128,405 | |||
| 18.08.2026 | 17:02:04,196 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:01:59,667 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 18.08.2026 | 17:01:49,549 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:01:45,083 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:01:42,026 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 17:01:41,563 | 11 | 128,41 | |
| 11 | 128,41 | |||
| 11 | 128,41 | |||
| 18.08.2026 | 17:01:30,641 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:01:28,967 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 18.08.2026 | 17:01:28,813 | 5 | 128,405 | |
| 5 | 128,405 | |||
| 5 | 128,405 | |||
| 18.08.2026 | 17:01:25,354 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 17:01:16,582 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 18.08.2026 | 17:01:07,178 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:01:04,725 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 18.08.2026 | 17:01:04,271 | 5 | 128,42 | |
| 5 | 128,42 | |||
| 5 | 128,42 | |||
| 18.08.2026 | 17:01:04,176 | 1 | 128,405 | |
| 1 | 128,405 | |||
| 1 | 128,405 | |||
| 18.08.2026 | 17:01:01,458 | 1 | 128,415 | |
| 1 | 128,415 | |||
| 1 | 128,415 | |||
| 18.08.2026 | 17:00:41,921 | 29 | 128,445 | |
| 29 | 128,445 | |||
| 29 | 128,445 | |||
| 18.08.2026 | 17:00:35,571 | 4 | 128,445 | |
| 4 | 128,445 | |||
| 4 | 128,445 | |||
| 18.08.2026 | 17:00:29,048 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 18.08.2026 | 17:00:28,885 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 17:00:21,798 | 4 | 128,495 | |
| 4 | 128,495 | |||
| 4 | 128,495 | |||
| 18.08.2026 | 17:00:13,229 | 8 | 128,49 | |
| 8 | 128,49 | |||
| 8 | 128,49 | |||
| 18.08.2026 | 17:00:12,264 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 18.08.2026 | 17:00:11,422 | 22 | 128,465 | |
| 22 | 128,465 | |||
| 22 | 128,465 | |||
| 18.08.2026 | 17:00:06,022 | 235 | 128,47 | |
| 235 | 128,47 | |||
| 235 | 128,47 | |||
| 18.08.2026 | 17:00:03,327 | 8 | 128,47 | |
| 8 | 128,47 | |||
| 8 | 128,47 | |||
| 18.08.2026 | 17:00:03,240 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 17:00:02,284 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 16:59:53,524 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 16:59:52,898 | 4 | 128,455 | |
| 4 | 128,455 | |||
| 4 | 128,455 | |||
| 18.08.2026 | 16:59:38,634 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 16:59:35,018 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 16:59:34,383 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 18.08.2026 | 16:59:26,699 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 16:59:05,407 | 2 | 128,435 | |
| 2 | 128,435 | |||
| 2 | 128,435 | |||
| 18.08.2026 | 16:59:01,970 | 4 | 128,435 | |
| 4 | 128,435 | |||
| 4 | 128,435 | |||
| 18.08.2026 | 16:58:58,872 | 3 | 128,415 | |
| 3 | 128,415 | |||
| 3 | 128,415 | |||
| 18.08.2026 | 16:58:55,718 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 18.08.2026 | 16:58:53,791 | 4 | 128,415 | |
| 4 | 128,415 | |||
| 4 | 128,415 | |||
| 18.08.2026 | 16:58:36,444 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 18.08.2026 | 16:58:35,128 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 16:58:29,787 | 4 | 128,425 | |
| 4 | 128,425 | |||
| 4 | 128,425 | |||
| 18.08.2026 | 16:58:22,774 | 8 | 128,43 | |
| 8 | 128,43 | |||
| 8 | 128,43 | |||
| 18.08.2026 | 16:58:16,754 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 16:58:14,876 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 16:58:13,994 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 18.08.2026 | 16:57:46,279 | 39 | 128,42 | |
| 39 | 128,42 | |||
| 39 | 128,42 | |||
| 18.08.2026 | 16:57:36,911 | 21 | 128,405 | |
| 21 | 128,405 | |||
| 21 | 128,405 | |||
| 18.08.2026 | 16:57:19,084 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 16:57:12,407 | 12 | 128,465 | |
| 12 | 128,465 | |||
| 12 | 128,465 | |||
| 18.08.2026 | 16:57:12,033 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 16:57:01,376 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 18.08.2026 | 16:57:00,051 | 2 | 128,45 | |
| 2 | 128,45 | |||
| 2 | 128,45 | |||
| 18.08.2026 | 16:56:40,984 | 335 | 128,42 | |
| 335 | 128,42 | |||
| 335 | 128,42 | |||
| 18.08.2026 | 16:56:10,027 | 32 | 128,435 | |
| 32 | 128,435 | |||
| 32 | 128,435 | |||
| 18.08.2026 | 16:56:01,707 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 16:55:58,900 | 5 | 128,43 | |
| 5 | 128,43 | |||
| 5 | 128,43 | |||
| 18.08.2026 | 16:55:57,340 | 1 | 128,43 | |
| 1 | 128,43 | |||
| 1 | 128,43 | |||
| 18.08.2026 | 16:55:54,042 | 2 | 128,43 | |
| 2 | 128,43 | |||
| 2 | 128,43 | |||
| 18.08.2026 | 16:55:53,947 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 18.08.2026 | 16:55:50,608 | 4 | 128,445 | |
| 4 | 128,445 | |||
| 4 | 128,445 | |||
| 18.08.2026 | 16:55:45,281 | 2 | 128,445 | |
| 2 | 128,445 | |||
| 2 | 128,445 | |||
| 18.08.2026 | 16:55:44,837 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 16:55:44,643 | 4 | 128,44 | |
| 4 | 128,44 | |||
| 4 | 128,44 | |||
| 18.08.2026 | 16:55:39,880 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 18.08.2026 | 16:55:33,581 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 16:55:31,668 | 100 | 128,44 | |
| 100 | 128,44 | |||
| 100 | 128,44 | |||
| 18.08.2026 | 16:55:29,822 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 16:55:26,340 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 16:55:19,364 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 18.08.2026 | 16:55:19,067 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 18.08.2026 | 16:55:11,155 | 8 | 128,45 | |
| 8 | 128,45 | |||
| 8 | 128,45 | |||
| 18.08.2026 | 16:54:49,884 | 1 | 128,445 | |
| 1 | 128,445 | |||
| 1 | 128,445 | |||
| 18.08.2026 | 16:54:49,407 | 39 | 128,455 | |
| 39 | 128,455 | |||
| 39 | 128,455 | |||
| 18.08.2026 | 16:54:28,660 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 16:54:26,413 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 18.08.2026 | 16:54:24,912 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 16:54:24,814 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 16:54:04,768 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 16:54:04,371 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 16:53:59,189 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 16:53:58,980 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 18.08.2026 | 16:53:55,560 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 16:53:51,183 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 16:53:50,325 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 18.08.2026 | 16:53:46,053 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 18.08.2026 | 16:53:29,909 | 2 | 128,485 | |
| 2 | 128,485 | |||
| 2 | 128,485 | |||
| 18.08.2026 | 16:53:28,437 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 16:53:24,837 | 272 | 128,47 | |
| 272 | 128,47 | |||
| 272 | 128,47 | |||
| 18.08.2026 | 16:53:22,373 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 16:53:20,392 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 16:53:18,111 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:53:14,606 | 25 | 128,51 | |
| 25 | 128,51 | |||
| 25 | 128,51 | |||
| 18.08.2026 | 16:53:03,820 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 16:53:00,513 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:52:36,856 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 16:52:29,311 | 20 | 128,51 | |
| 20 | 128,51 | |||
| 20 | 128,51 | |||
| 18.08.2026 | 16:52:28,855 | 3 | 128,505 | |
| 3 | 128,505 | |||
| 3 | 128,505 | |||
| 18.08.2026 | 16:52:26,799 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 16:52:20,345 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 16:52:19,962 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 16:52:16,889 | 3 | 128,53 | |
| 3 | 128,53 | |||
| 3 | 128,53 | |||
| 18.08.2026 | 16:52:13,797 | 4 | 128,53 | |
| 4 | 128,53 | |||
| 4 | 128,53 | |||
| 18.08.2026 | 16:51:50,608 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 16:51:40,758 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 16:51:35,899 | 50 | 128,51 | |
| 50 | 128,51 | |||
| 50 | 128,51 | |||
| 18.08.2026 | 16:51:35,529 | 82 | 128,535 | |
| 82 | 128,535 | |||
| 82 | 128,535 | |||
| 18.08.2026 | 16:51:33,012 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 18.08.2026 | 16:51:29,993 | 32 | 128,535 | |
| 32 | 128,535 | |||
| 32 | 128,535 | |||
| 18.08.2026 | 16:51:28,856 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 18.08.2026 | 16:51:10,454 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 16:51:00,501 | 1 | 128,535 | |
| 1 | 128,535 | |||
| 1 | 128,535 | |||
| 18.08.2026 | 16:50:58,802 | 3 | 128,515 | |
| 3 | 128,515 | |||
| 3 | 128,515 | |||
| 18.08.2026 | 16:50:58,732 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 18.08.2026 | 16:50:57,883 | 16 | 128,54 | |
| 16 | 128,54 | |||
| 16 | 128,54 | |||
| 18.08.2026 | 16:50:42,955 | 39 | 128,515 | |
| 39 | 128,515 | |||
| 39 | 128,515 | |||
| 18.08.2026 | 16:50:38,036 | 8 | 128,495 | |
| 8 | 128,495 | |||
| 8 | 128,495 | |||
| 18.08.2026 | 16:50:34,670 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:50:27,350 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 16:50:26,025 | 20 | 128,48 | |
| 20 | 128,48 | |||
| 20 | 128,48 | |||
| 18.08.2026 | 16:49:59,177 | 8 | 128,51 | |
| 8 | 128,51 | |||
| 8 | 128,51 | |||
| 18.08.2026 | 16:49:56,353 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 16:49:56,283 | 1 | 128,495 | |
| 1 | 128,495 | |||
| 1 | 128,495 | |||
| 18.08.2026 | 16:49:55,512 | 4 | 128,495 | |
| 4 | 128,495 | |||
| 4 | 128,495 | |||
| 18.08.2026 | 16:49:53,177 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 16:49:42,679 | 12 | 128,49 | |
| 12 | 128,49 | |||
| 12 | 128,49 | |||
| 18.08.2026 | 16:49:41,281 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 16:49:40,108 | 9 | 128,48 | |
| 9 | 128,48 | |||
| 9 | 128,48 | |||
| 18.08.2026 | 16:49:28,933 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 18.08.2026 | 16:49:16,296 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 16:49:14,439 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 16:49:13,341 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 16:49:11,937 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 16:49:02,511 | 6 | 128,51 | |
| 6 | 128,51 | |||
| 6 | 128,51 | |||
| 18.08.2026 | 16:49:01,027 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 16:48:57,986 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 16:48:53,492 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:48:43,799 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 16:48:42,983 | 15 | 128,51 | |
| 15 | 128,51 | |||
| 15 | 128,51 | |||
| 18.08.2026 | 16:48:40,818 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:48:33,886 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:48:20,259 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 16:48:18,620 | 3 | 128,49 | |
| 3 | 128,49 | |||
| 3 | 128,49 | |||
| 18.08.2026 | 16:47:58,900 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 18.08.2026 | 16:47:55,991 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 18.08.2026 | 16:47:48,187 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 16:47:37,621 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 18.08.2026 | 16:47:32,015 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 16:47:20,994 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 16:47:17,579 | 78 | 128,50 | |
| 78 | 128,50 | |||
| 78 | 128,50 | |||
| 18.08.2026 | 16:47:16,782 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:46:58,715 | 3 | 128,505 | |
| 3 | 128,505 | |||
| 3 | 128,505 | |||
| 18.08.2026 | 16:46:56,515 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 18.08.2026 | 16:46:42,467 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 16:46:28,896 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 18.08.2026 | 16:46:28,447 | 2 | 128,495 | |
| 2 | 128,495 | |||
| 2 | 128,495 | |||
| 18.08.2026 | 16:46:23,409 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 16:46:22,987 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 16:46:16,295 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 16:46:11,785 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 16:45:59,087 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 18.08.2026 | 16:45:56,944 | 11 | 128,50 | |
| 11 | 128,50 | |||
| 11 | 128,50 | |||
| 18.08.2026 | 16:45:54,911 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 16:45:52,259 | 2 | 128,505 | |
| 2 | 128,505 | |||
| 2 | 128,505 | |||
| 18.08.2026 | 16:45:51,989 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 18.08.2026 | 16:45:49,615 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 16:45:22,156 | 5 | 128,51 | |
| 5 | 128,51 | |||
| 5 | 128,51 | |||
| 18.08.2026 | 16:45:14,823 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 18.08.2026 | 16:45:13,712 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 16:45:08,183 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 18.08.2026 | 16:45:07,395 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 18.08.2026 | 16:45:00,917 | 6 | 128,51 | |
| 6 | 128,51 | |||
| 6 | 128,51 | |||
| 18.08.2026 | 16:44:58,924 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 18.08.2026 | 16:44:58,840 | 4 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 4 | 128,50 | |||
| 18.08.2026 | 16:44:48,818 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 18.08.2026 | 16:44:45,083 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 18.08.2026 | 16:44:37,140 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 18.08.2026 | 16:44:26,912 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 16:44:19,252 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 16:44:16,958 | 12 | 128,515 | |
| 12 | 128,515 | |||
| 12 | 128,515 | |||
| 18.08.2026 | 16:44:13,302 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 16:44:05,115 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 16:44:03,912 | 3 | 128,535 | |
| 3 | 128,535 | |||
| 3 | 128,535 | |||
| 18.08.2026 | 16:44:00,237 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 16:43:56,443 | 4 | 128,555 | |
| 4 | 128,555 | |||
| 4 | 128,555 | |||
| 18.08.2026 | 16:43:41,548 | 7 | 128,55 | |
| 7 | 128,55 | |||
| 7 | 128,55 | |||
| 18.08.2026 | 16:43:35,686 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 18.08.2026 | 16:43:32,849 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 18.08.2026 | 16:43:18,736 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 16:43:13,405 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 16:43:12,286 | 3 | 128,55 | |
| 3 | 128,55 | |||
| 3 | 128,55 | |||
| 18.08.2026 | 16:43:10,005 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.08.2026 | 16:43:05,697 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 16:42:58,923 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 18.08.2026 | 16:42:58,472 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 16:42:28,016 | 30 | 128,57 | |
| 30 | 128,57 | |||
| 30 | 128,57 | |||
| 18.08.2026 | 16:42:09,069 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 16:42:03,243 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 18.08.2026 | 16:41:59,349 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 18.08.2026 | 16:41:58,429 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 16:41:55,123 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 16:41:40,655 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 16:41:39,060 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 18.08.2026 | 16:41:28,830 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 18.08.2026 | 16:41:22,542 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:41:17,635 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:41:17,025 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:41:16,559 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:41:11,957 | 5 | 128,635 | |
| 5 | 128,635 | |||
| 5 | 128,635 | |||
| 18.08.2026 | 16:41:10,562 | 11 | 128,62 | |
| 11 | 128,62 | |||
| 11 | 128,62 | |||
| 18.08.2026 | 16:40:48,102 | 9 | 128,63 | |
| 9 | 128,63 | |||
| 9 | 128,63 | |||
| 18.08.2026 | 16:40:43,692 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 18.08.2026 | 16:40:30,844 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 16:40:27,894 | 7 | 128,65 | |
| 7 | 128,65 | |||
| 7 | 128,65 | |||
| 18.08.2026 | 16:40:24,639 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 16:40:11,348 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 16:40:04,299 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 16:39:59,452 | 24 | 128,67 | |
| 24 | 128,67 | |||
| 24 | 128,67 | |||
| 18.08.2026 | 16:39:58,912 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 16:39:58,273 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 16:39:49,777 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 18.08.2026 | 16:39:44,275 | 8 | 128,66 | |
| 8 | 128,66 | |||
| 8 | 128,66 | |||
| 18.08.2026 | 16:39:43,882 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 16:39:32,285 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:39:28,683 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 | |||
| 18.08.2026 | 16:39:24,481 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:39:18,364 | 8 | 128,65 | |
| 8 | 128,65 | |||
| 8 | 128,65 | |||
| 18.08.2026 | 16:39:17,430 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 16:39:17,313 | 33 | 128,625 | |
| 33 | 128,625 | |||
| 33 | 128,625 | |||
| 18.08.2026 | 16:39:10,878 | 10 | 128,65 | |
| 10 | 128,65 | |||
| 10 | 128,65 | |||
| 18.08.2026 | 16:39:09,120 | 6 | 128,65 | |
| 6 | 128,65 | |||
| 6 | 128,65 | |||
| 18.08.2026 | 16:39:03,600 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 16:39:01,286 | 8 | 128,635 | |
| 8 | 128,635 | |||
| 8 | 128,635 | |||
| 18.08.2026 | 16:38:49,984 | 6 | 128,635 | |
| 6 | 128,635 | |||
| 6 | 128,635 | |||
| 18.08.2026 | 16:38:23,513 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:38:15,011 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:37:58,856 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 18.08.2026 | 16:37:49,217 | 8 | 128,645 | |
| 8 | 128,645 | |||
| 8 | 128,645 | |||
| 18.08.2026 | 16:37:45,474 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:37:44,979 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:37:44,565 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:37:35,719 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 16:37:31,946 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 16:37:30,109 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 16:37:22,934 | 3 | 128,635 | |
| 3 | 128,635 | |||
| 3 | 128,635 | |||
| 18.08.2026 | 16:37:21,981 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:37:19,377 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:37:13,897 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 18.08.2026 | 16:37:13,134 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 16:37:10,515 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 16:36:58,805 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 16:36:52,312 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 16:36:52,199 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 16:36:52,106 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 16:36:43,191 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 16:36:42,395 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 16:36:39,710 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 16:36:24,771 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 18.08.2026 | 16:36:21,085 | 4 | 128,655 | |
| 4 | 128,655 | |||
| 4 | 128,655 | |||
| 18.08.2026 | 16:36:01,742 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 16:35:59,012 | 5 | 128,615 | |
| 5 | 128,615 | |||
| 5 | 128,615 | |||
| 18.08.2026 | 16:35:58,017 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 16:35:52,529 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:35:43,824 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:35:42,189 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 16:35:36,142 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 16:35:34,818 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.08.2026 | 16:35:24,819 | 8 | 128,615 | |
| 8 | 128,615 | |||
| 8 | 128,615 | |||
| 18.08.2026 | 16:35:13,443 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 16:35:10,108 | 79 | 128,585 | |
| 79 | 128,585 | |||
| 79 | 128,585 | |||
| 18.08.2026 | 16:34:57,505 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 16:34:55,598 | 4 | 128,625 | |
| 4 | 128,625 | |||
| 4 | 128,625 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00