Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8990
10979
121,9391
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 13:24:18,492 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 18.05.2026 | 13:23:30,818 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 13:23:04,156 | 4 | 122,3201 | |
| 4 | 122,3201 | |||
| 4 | 122,3201 | |||
| 18.05.2026 | 13:23:02,106 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:22:57,708 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:22:56,885 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:22:51,706 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:22:49,949 | 5 | 122,3549 | |
| 5 | 122,3549 | |||
| 5 | 122,3549 | |||
| 18.05.2026 | 13:22:48,564 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:22:34,924 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 13:22:32,214 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 13:22:21,502 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 13:22:14,265 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 18.05.2026 | 13:22:11,449 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 18.05.2026 | 13:22:09,642 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 13:22:08,992 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 13:22:05,765 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 13:22:04,164 | 4 | 122,3301 | |
| 4 | 122,3301 | |||
| 4 | 122,3301 | |||
| 18.05.2026 | 13:22:02,097 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 13:21:50,414 | 20 | 122,3649 | |
| 20 | 122,3649 | |||
| 20 | 122,3649 | |||
| 18.05.2026 | 13:21:43,743 | 6 | 122,3699 | |
| 6 | 122,3699 | |||
| 6 | 122,3699 | |||
| 18.05.2026 | 13:21:42,708 | 5 | 122,3699 | |
| 5 | 122,3699 | |||
| 5 | 122,3699 | |||
| 18.05.2026 | 13:21:39,717 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 13:21:32,835 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 13:21:16,041 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 13:20:57,756 | 5 | 122,3849 | |
| 5 | 122,3849 | |||
| 5 | 122,3849 | |||
| 18.05.2026 | 13:20:44,867 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 13:20:36,422 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 18.05.2026 | 13:20:04,069 | 4 | 122,3401 | |
| 4 | 122,3401 | |||
| 4 | 122,3401 | |||
| 18.05.2026 | 13:19:58,602 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 18.05.2026 | 13:19:57,655 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 13:19:47,762 | 23 | 122,3849 | |
| 23 | 122,3849 | |||
| 23 | 122,3849 | |||
| 18.05.2026 | 13:19:40,085 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 13:19:39,119 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 13:19:17,583 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 13:18:52,350 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 18.05.2026 | 13:18:46,877 | 2 | 122,3549 | |
| 2 | 122,3549 | |||
| 2 | 122,3549 | |||
| 18.05.2026 | 13:18:21,706 | 1 | 122,3201 | |
| 1 | 122,3201 | |||
| 1 | 122,3201 | |||
| 18.05.2026 | 13:18:20,378 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 13:18:05,440 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 13:17:45,720 | 6 | 122,2901 | |
| 6 | 122,2901 | |||
| 6 | 122,2901 | |||
| 18.05.2026 | 13:17:22,569 | 25 | 122,2951 | |
| 25 | 122,2951 | |||
| 25 | 122,2951 | |||
| 18.05.2026 | 13:16:52,360 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 18.05.2026 | 13:16:49,242 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 13:16:42,213 | 1 | 122,2951 | |
| 1 | 122,2951 | |||
| 1 | 122,2951 | |||
| 18.05.2026 | 13:16:35,783 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 13:16:20,486 | 5 | 122,3001 | |
| 5 | 122,3001 | |||
| 5 | 122,3001 | |||
| 18.05.2026 | 13:16:04,559 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 13:15:54,685 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 18.05.2026 | 13:15:34,117 | 3 | 122,2851 | |
| 3 | 122,2851 | |||
| 3 | 122,2851 | |||
| 18.05.2026 | 13:15:21,615 | 82 | 122,3299 | |
| 82 | 122,3299 | |||
| 82 | 122,3299 | |||
| 18.05.2026 | 13:15:11,239 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 13:14:45,568 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 13:14:36,377 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 13:14:30,877 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 13:14:21,447 | 4 | 122,3299 | |
| 4 | 122,3299 | |||
| 4 | 122,3299 | |||
| 18.05.2026 | 13:14:16,979 | 6 | 122,3299 | |
| 6 | 122,3299 | |||
| 6 | 122,3299 | |||
| 18.05.2026 | 13:13:43,993 | 1 | 122,2751 | |
| 1 | 122,2751 | |||
| 1 | 122,2751 | |||
| 18.05.2026 | 13:13:33,884 | 3 | 122,2751 | |
| 3 | 122,2751 | |||
| 3 | 122,2751 | |||
| 18.05.2026 | 13:13:31,812 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:13:30,656 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:13:19,012 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:13:01,403 | 1 | 122,1834 | |
| 1 | 122,1834 | |||
| 1 | 122,1834 | |||
| 18.05.2026 | 13:12:54,683 | 1 | 122,3436 | |
| 1 | 122,3436 | |||
| 1 | 122,3436 | |||
| 18.05.2026 | 13:12:43,391 | 7 | 122,3545 | |
| 7 | 122,3545 | |||
| 7 | 122,3545 | |||
| 18.05.2026 | 13:12:32,509 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 13:12:30,336 | 1 | 122,1813 | |
| 1 | 122,1813 | |||
| 1 | 122,1813 | |||
| 18.05.2026 | 13:11:43,131 | 1 | 122,1777 | |
| 1 | 122,1777 | |||
| 1 | 122,1777 | |||
| 18.05.2026 | 13:11:34,129 | 4 | 122,1617 | |
| 4 | 122,1617 | |||
| 4 | 122,1617 | |||
| 18.05.2026 | 13:11:32,723 | 1 | 122,2924 | |
| 1 | 122,2924 | |||
| 1 | 122,2924 | |||
| 18.05.2026 | 13:11:24,342 | 1 | 122,2955 | |
| 1 | 122,2955 | |||
| 1 | 122,2955 | |||
| 18.05.2026 | 13:11:13,794 | 2 | 122,2909 | |
| 2 | 122,2909 | |||
| 2 | 122,2909 | |||
| 18.05.2026 | 13:11:10,253 | 1 | 122,2852 | |
| 1 | 122,2852 | |||
| 1 | 122,2852 | |||
| 18.05.2026 | 13:10:43,707 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 13:10:36,438 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 13:10:10,818 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 18.05.2026 | 13:09:49,063 | 10 | 122,2352 | |
| 10 | 122,2352 | |||
| 10 | 122,2352 | |||
| 18.05.2026 | 13:09:27,273 | 6 | 122,2649 | |
| 6 | 122,2649 | |||
| 6 | 122,2649 | |||
| 18.05.2026 | 13:09:17,245 | 9 | 122,2699 | |
| 9 | 122,2699 | |||
| 9 | 122,2699 | |||
| 18.05.2026 | 13:08:53,160 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 13:08:33,640 | 6 | 122,2749 | |
| 6 | 122,2749 | |||
| 6 | 122,2749 | |||
| 18.05.2026 | 13:08:28,377 | 2 | 122,2401 | |
| 2 | 122,2401 | |||
| 2 | 122,2401 | |||
| 18.05.2026 | 13:08:08,162 | 2 | 122,2501 | |
| 2 | 122,2501 | |||
| 2 | 122,2501 | |||
| 18.05.2026 | 13:08:08,099 | 6 | 122,2501 | |
| 6 | 122,2501 | |||
| 6 | 122,2501 | |||
| 18.05.2026 | 13:07:23,372 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 13:07:21,796 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 13:07:12,591 | 3 | 122,2651 | |
| 3 | 122,2651 | |||
| 3 | 122,2651 | |||
| 18.05.2026 | 13:07:10,928 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 13:07:10,081 | 1 | 122,2651 | |
| 1 | 122,2651 | |||
| 1 | 122,2651 | |||
| 18.05.2026 | 13:07:04,488 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 13:07:03,972 | 3 | 122,2501 | |
| 3 | 122,2501 | |||
| 3 | 122,2501 | |||
| 18.05.2026 | 13:07:02,254 | 42 | 122,2551 | |
| 42 | 122,2551 | |||
| 42 | 122,2551 | |||
| 18.05.2026 | 13:06:56,626 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 13:06:55,264 | 7 | 122,2899 | |
| 7 | 122,2899 | |||
| 7 | 122,2899 | |||
| 18.05.2026 | 13:06:20,771 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 13:06:19,510 | 3 | 122,2899 | |
| 3 | 122,2899 | |||
| 3 | 122,2899 | |||
| 18.05.2026 | 13:06:13,718 | 6 | 122,2501 | |
| 6 | 122,2501 | |||
| 6 | 122,2501 | |||
| 18.05.2026 | 13:06:09,076 | 9 | 122,2501 | |
| 9 | 122,2501 | |||
| 9 | 122,2501 | |||
| 18.05.2026 | 13:06:04,477 | 2 | 122,2899 | |
| 2 | 122,2899 | |||
| 2 | 122,2899 | |||
| 18.05.2026 | 13:05:54,848 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 13:05:41,269 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 13:05:34,482 | 4 | 122,2701 | |
| 4 | 122,2701 | |||
| 4 | 122,2701 | |||
| 18.05.2026 | 13:05:29,101 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 13:05:12,019 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:05:10,157 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 13:05:06,915 | 3 | 122,3099 | |
| 3 | 122,3099 | |||
| 3 | 122,3099 | |||
| 18.05.2026 | 13:05:01,652 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 13:05:01,558 | 2 | 122,2851 | |
| 2 | 122,2851 | |||
| 2 | 122,2851 | |||
| 18.05.2026 | 13:04:47,382 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 | |||
| 18.05.2026 | 13:04:33,899 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:04:24,285 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 13:03:54,411 | 25 | 122,3099 | |
| 25 | 122,3099 | |||
| 25 | 122,3099 | |||
| 18.05.2026 | 13:03:41,961 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 18.05.2026 | 13:03:41,825 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 13:03:35,282 | 12 | 122,3101 | |
| 12 | 122,3101 | |||
| 12 | 122,3101 | |||
| 18.05.2026 | 13:03:33,829 | 5 | 122,3399 | |
| 5 | 122,3399 | |||
| 5 | 122,3399 | |||
| 18.05.2026 | 13:03:26,320 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 13:03:24,752 | 4 | 122,3051 | |
| 4 | 122,3051 | |||
| 4 | 122,3051 | |||
| 18.05.2026 | 13:03:21,327 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 18.05.2026 | 13:03:14,194 | 3 | 122,3399 | |
| 3 | 122,3399 | |||
| 3 | 122,3399 | |||
| 18.05.2026 | 13:03:08,702 | 7 | 122,3399 | |
| 7 | 122,3399 | |||
| 7 | 122,3399 | |||
| 18.05.2026 | 13:03:04,243 | 29 | 122,3449 | |
| 29 | 122,3449 | |||
| 29 | 122,3449 | |||
| 18.05.2026 | 13:03:00,063 | 13 | 122,3449 | |
| 13 | 122,3449 | |||
| 13 | 122,3449 | |||
| 18.05.2026 | 13:02:39,980 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 18.05.2026 | 13:02:08,401 | 3 | 122,3349 | |
| 3 | 122,3349 | |||
| 3 | 122,3349 | |||
| 18.05.2026 | 13:01:54,742 | 3 | 122,3001 | |
| 3 | 122,3001 | |||
| 3 | 122,3001 | |||
| 18.05.2026 | 13:01:53,510 | 3 | 122,3349 | |
| 3 | 122,3349 | |||
| 3 | 122,3349 | |||
| 18.05.2026 | 13:01:37,236 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 18.05.2026 | 13:01:34,787 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 13:01:29,624 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 13:01:25,099 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 13:01:13,173 | 3 | 122,3449 | |
| 3 | 122,3449 | |||
| 3 | 122,3449 | |||
| 18.05.2026 | 13:01:04,885 | 17 | 122,3449 | |
| 17 | 122,3449 | |||
| 17 | 122,3449 | |||
| 18.05.2026 | 13:01:01,976 | 4 | 122,3449 | |
| 4 | 122,3449 | |||
| 4 | 122,3449 | |||
| 18.05.2026 | 13:00:59,307 | 3 | 122,3151 | |
| 3 | 122,3151 | |||
| 3 | 122,3151 | |||
| 18.05.2026 | 13:00:45,350 | 5 | 122,3201 | |
| 5 | 122,3201 | |||
| 5 | 122,3201 | |||
| 18.05.2026 | 13:00:40,439 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 13:00:29,973 | 4 | 122,3799 | |
| 4 | 122,3799 | |||
| 4 | 122,3799 | |||
| 18.05.2026 | 13:00:26,934 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 13:00:24,549 | 28 | 122,3501 | |
| 28 | 122,3501 | |||
| 28 | 122,3501 | |||
| 18.05.2026 | 12:59:58,996 | 2 | 122,3549 | |
| 2 | 122,3549 | |||
| 2 | 122,3549 | |||
| 18.05.2026 | 12:59:50,015 | 5 | 122,3549 | |
| 5 | 122,3549 | |||
| 5 | 122,3549 | |||
| 18.05.2026 | 12:59:48,906 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 12:59:19,470 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 12:59:19,114 | 9 | 122,3351 | |
| 9 | 122,3351 | |||
| 9 | 122,3351 | |||
| 18.05.2026 | 12:59:16,756 | 37 | 122,3599 | |
| 37 | 122,3599 | |||
| 37 | 122,3599 | |||
| 18.05.2026 | 12:59:04,234 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:59:03,819 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:58:57,494 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:58:53,663 | 8 | 122,3301 | |
| 8 | 122,3301 | |||
| 8 | 122,3301 | |||
| 18.05.2026 | 12:58:47,523 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:58:39,251 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 12:58:37,307 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 12:58:25,701 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:58:25,136 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:58:22,321 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 12:58:07,805 | 4 | 122,3549 | |
| 4 | 122,3549 | |||
| 4 | 122,3549 | |||
| 18.05.2026 | 12:58:06,895 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 12:57:33,404 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 18.05.2026 | 12:57:28,081 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:57:18,561 | 53 | 122,3151 | |
| 53 | 122,3151 | |||
| 53 | 122,3151 | |||
| 18.05.2026 | 12:57:15,200 | 3 | 122,3449 | |
| 3 | 122,3449 | |||
| 3 | 122,3449 | |||
| 18.05.2026 | 12:56:50,868 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 12:56:50,127 | 9 | 122,3349 | |
| 9 | 122,3349 | |||
| 9 | 122,3349 | |||
| 18.05.2026 | 12:56:41,137 | 7 | 122,3399 | |
| 7 | 122,3399 | |||
| 7 | 122,3399 | |||
| 18.05.2026 | 12:56:06,056 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:56:02,051 | 2 | 122,3599 | |
| 2 | 122,3599 | |||
| 2 | 122,3599 | |||
| 18.05.2026 | 12:55:22,529 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 12:54:54,384 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 12:54:54,183 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 12:54:47,373 | 9 | 122,3699 | |
| 9 | 122,3699 | |||
| 9 | 122,3699 | |||
| 18.05.2026 | 12:54:38,404 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 12:54:36,557 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 12:54:00,439 | 10 | 122,3599 | |
| 10 | 122,3599 | |||
| 10 | 122,3599 | |||
| 18.05.2026 | 12:53:54,984 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 12:53:36,957 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 18.05.2026 | 12:53:16,188 | 4 | 122,3749 | |
| 4 | 122,3749 | |||
| 4 | 122,3749 | |||
| 18.05.2026 | 12:53:08,701 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 12:52:59,553 | 3 | 122,3451 | |
| 3 | 122,3451 | |||
| 3 | 122,3451 | |||
| 18.05.2026 | 12:52:55,432 | 2 | 122,3451 | |
| 2 | 122,3451 | |||
| 2 | 122,3451 | |||
| 18.05.2026 | 12:52:41,631 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 18.05.2026 | 12:52:21,686 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 12:52:13,699 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 12:52:10,619 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 12:52:06,285 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 12:52:01,586 | 2 | 122,3501 | |
| 2 | 122,3501 | |||
| 2 | 122,3501 | |||
| 18.05.2026 | 12:52:01,063 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 12:51:55,728 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 12:51:51,213 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 18.05.2026 | 12:51:45,784 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 12:51:28,710 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 12:51:27,382 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 12:51:26,392 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 12:51:19,876 | 5 | 122,3749 | |
| 5 | 122,3749 | |||
| 5 | 122,3749 | |||
| 18.05.2026 | 12:51:12,161 | 89 | 122,3649 | |
| 89 | 122,3649 | |||
| 89 | 122,3649 | |||
| 18.05.2026 | 12:51:10,094 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 18.05.2026 | 12:51:06,513 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 12:50:55,862 | 80 | 122,3401 | |
| 80 | 122,3401 | |||
| 80 | 122,3401 | |||
| 18.05.2026 | 12:50:51,235 | 5 | 122,3699 | |
| 5 | 122,3699 | |||
| 5 | 122,3699 | |||
| 18.05.2026 | 12:50:47,312 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 12:50:43,614 | 3 | 122,3699 | |
| 3 | 122,3699 | |||
| 3 | 122,3699 | |||
| 18.05.2026 | 12:50:40,401 | 1 | 122,3451 | |
| 1 | 122,3451 | |||
| 1 | 122,3451 | |||
| 18.05.2026 | 12:50:35,769 | 1 | 122,3501 | |
| 1 | 122,3501 | |||
| 1 | 122,3501 | |||
| 18.05.2026 | 12:50:31,632 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 12:50:14,207 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 12:49:53,150 | 4 | 122,3751 | |
| 4 | 122,3751 | |||
| 4 | 122,3751 | |||
| 18.05.2026 | 12:49:51,952 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 12:49:47,741 | 3 | 122,3651 | |
| 3 | 122,3651 | |||
| 3 | 122,3651 | |||
| 18.05.2026 | 12:49:45,526 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 12:49:35,842 | 5 | 122,3551 | |
| 5 | 122,3551 | |||
| 5 | 122,3551 | |||
| 18.05.2026 | 12:49:20,961 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 12:49:20,110 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 12:49:00,879 | 3 | 122,3799 | |
| 3 | 122,3799 | |||
| 3 | 122,3799 | |||
| 18.05.2026 | 12:48:59,250 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 12:48:29,526 | 10 | 122,3849 | |
| 10 | 122,3849 | |||
| 10 | 122,3849 | |||
| 18.05.2026 | 12:48:20,860 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 12:48:08,068 | 13 | 122,3551 | |
| 13 | 122,3551 | |||
| 13 | 122,3551 | |||
| 18.05.2026 | 12:48:07,010 | 7 | 122,3849 | |
| 7 | 122,3849 | |||
| 7 | 122,3849 | |||
| 18.05.2026 | 12:47:55,996 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 12:47:51,312 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 12:47:47,546 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 12:47:37,836 | 2 | 122,3351 | |
| 2 | 122,3351 | |||
| 2 | 122,3351 | |||
| 18.05.2026 | 12:47:24,744 | 35 | 122,3351 | |
| 35 | 122,3351 | |||
| 35 | 122,3351 | |||
| 18.05.2026 | 12:47:19,275 | 7 | 122,3599 | |
| 7 | 122,3599 | |||
| 7 | 122,3599 | |||
| 18.05.2026 | 12:47:03,244 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:47:00,802 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:46:50,893 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 18.05.2026 | 12:46:38,917 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 18.05.2026 | 12:46:30,995 | 17 | 122,3399 | |
| 17 | 122,3399 | |||
| 17 | 122,3399 | |||
| 18.05.2026 | 12:46:27,319 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 12:46:20,042 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 12:46:17,490 | 4 | 122,3051 | |
| 4 | 122,3051 | |||
| 4 | 122,3051 | |||
| 18.05.2026 | 12:45:57,810 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 12:45:51,527 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 12:45:50,722 | 5 | 122,2999 | |
| 5 | 122,2999 | |||
| 5 | 122,2999 | |||
| 18.05.2026 | 12:45:43,082 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 12:45:29,495 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 12:45:20,564 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 18.05.2026 | 12:45:18,580 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 12:44:57,884 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 18.05.2026 | 12:44:56,775 | 3 | 122,3099 | |
| 3 | 122,3099 | |||
| 3 | 122,3099 | |||
| 18.05.2026 | 12:44:56,273 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 12:44:55,657 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 12:44:53,308 | 5 | 122,3099 | |
| 5 | 122,3099 | |||
| 5 | 122,3099 | |||
| 18.05.2026 | 12:44:50,606 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 12:44:44,985 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 12:44:41,948 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 12:44:23,718 | 4 | 122,2999 | |
| 4 | 122,2999 | |||
| 4 | 122,2999 | |||
| 18.05.2026 | 12:44:18,472 | 3 | 122,2601 | |
| 3 | 122,2601 | |||
| 3 | 122,2601 | |||
| 18.05.2026 | 12:43:48,687 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 18.05.2026 | 12:43:20,304 | 3 | 122,2799 | |
| 3 | 122,2799 | |||
| 3 | 122,2799 | |||
| 18.05.2026 | 12:43:20,230 | 2 | 122,2501 | |
| 2 | 122,2501 | |||
| 2 | 122,2501 | |||
| 18.05.2026 | 12:43:09,457 | 23 | 122,2899 | |
| 23 | 122,2899 | |||
| 23 | 122,2899 | |||
| 18.05.2026 | 12:42:58,851 | 10 | 122,2899 | |
| 10 | 122,2899 | |||
| 10 | 122,2899 | |||
| 18.05.2026 | 12:42:44,060 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 18.05.2026 | 12:42:40,008 | 19 | 122,2849 | |
| 19 | 122,2849 | |||
| 19 | 122,2849 | |||
| 18.05.2026 | 12:42:28,302 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 12:42:26,771 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 18.05.2026 | 12:42:24,740 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 12:41:53,485 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 12:41:53,191 | 1 | 122,2401 | |
| 1 | 122,2401 | |||
| 1 | 122,2401 | |||
| 18.05.2026 | 12:41:45,726 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 12:41:42,418 | 3 | 122,2799 | |
| 3 | 122,2799 | |||
| 3 | 122,2799 | |||
| 18.05.2026 | 12:41:35,568 | 3 | 122,2749 | |
| 3 | 122,2749 | |||
| 3 | 122,2749 | |||
| 18.05.2026 | 12:41:34,527 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 18.05.2026 | 12:41:31,735 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 12:41:29,407 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 12:41:29,142 | 3 | 122,2599 | |
| 3 | 122,2599 | |||
| 3 | 122,2599 | |||
| 18.05.2026 | 12:40:14,223 | 1 | 122,2151 | |
| 1 | 122,2151 | |||
| 1 | 122,2151 | |||
| 18.05.2026 | 12:40:06,305 | 1 | 122,2101 | |
| 1 | 122,2101 | |||
| 1 | 122,2101 | |||
| 18.05.2026 | 12:40:02,674 | 3 | 122,2399 | |
| 3 | 122,2399 | |||
| 3 | 122,2399 | |||
| 18.05.2026 | 12:39:53,500 | 21 | 122,2201 | |
| 21 | 122,2201 | |||
| 21 | 122,2201 | |||
| 18.05.2026 | 12:39:49,949 | 3 | 122,2499 | |
| 3 | 122,2499 | |||
| 3 | 122,2499 | |||
| 18.05.2026 | 12:39:41,724 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 12:39:38,289 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 18.05.2026 | 12:39:36,922 | 5 | 122,2201 | |
| 5 | 122,2201 | |||
| 5 | 122,2201 | |||
| 18.05.2026 | 12:39:06,925 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 12:39:03,865 | 1 | 122,2001 | |
| 1 | 122,2001 | |||
| 1 | 122,2001 | |||
| 18.05.2026 | 12:39:02,989 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 12:38:30,674 | 3 | 122,2399 | |
| 3 | 122,2399 | |||
| 3 | 122,2399 | |||
| 18.05.2026 | 12:38:21,484 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 12:38:01,479 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 12:37:57,399 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 12:37:45,866 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 12:37:43,738 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 12:37:37,106 | 4 | 122,2499 | |
| 4 | 122,2499 | |||
| 4 | 122,2499 | |||
| 18.05.2026 | 12:37:31,487 | 41 | 122,2499 | |
| 41 | 122,2499 | |||
| 41 | 122,2499 | |||
| 18.05.2026 | 12:37:14,332 | 1 | 122,2301 | |
| 1 | 122,2301 | |||
| 1 | 122,2301 | |||
| 18.05.2026 | 12:37:05,364 | 21 | 122,2649 | |
| 21 | 122,2649 | |||
| 21 | 122,2649 | |||
| 18.05.2026 | 12:36:58,492 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 12:36:52,684 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 12:36:35,618 | 3 | 122,2201 | |
| 3 | 122,2201 | |||
| 3 | 122,2201 | |||
| 18.05.2026 | 12:36:21,941 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 12:36:08,830 | 183 | 122,2051 | |
| 183 | 122,2051 | |||
| 183 | 122,2051 | |||
| 18.05.2026 | 12:36:05,863 | 14 | 122,2051 | |
| 14 | 122,2051 | |||
| 14 | 122,2051 | |||
| 18.05.2026 | 12:35:31,583 | 3 | 122,2499 | |
| 3 | 122,2499 | |||
| 3 | 122,2499 | |||
| 18.05.2026 | 12:35:07,530 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 12:34:51,266 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 12:34:42,641 | 5 | 122,2349 | |
| 5 | 122,2349 | |||
| 5 | 122,2349 | |||
| 18.05.2026 | 12:34:40,632 | 9 | 122,2399 | |
| 9 | 122,2399 | |||
| 9 | 122,2399 | |||
| 18.05.2026 | 12:34:31,526 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 12:34:20,147 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 12:34:18,813 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 12:34:10,478 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 12:34:00,003 | 30 | 122,2749 | |
| 30 | 122,2749 | |||
| 30 | 122,2749 | |||
| 18.05.2026 | 12:33:57,344 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 12:33:56,992 | 1 | 122,2401 | |
| 1 | 122,2401 | |||
| 1 | 122,2401 | |||
| 18.05.2026 | 12:33:56,285 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 18.05.2026 | 12:33:38,876 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 12:33:26,007 | 3 | 122,2749 | |
| 3 | 122,2749 | |||
| 3 | 122,2749 | |||
| 18.05.2026 | 12:32:43,387 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 12:32:30,931 | 48 | 122,2201 | |
| 48 | 122,2201 | |||
| 48 | 122,2201 | |||
| 18.05.2026 | 12:32:25,516 | 150 | 122,2251 | |
| 150 | 122,2251 | |||
| 150 | 122,2251 | |||
| 18.05.2026 | 12:32:21,966 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 12:32:16,771 | 15 | 122,27 | |
| 15 | 122,27 | |||
| 15 | 122,27 | |||
| 18.05.2026 | 12:32:10,127 | 4 | 122,2849 | |
| 4 | 122,2849 | |||
| 4 | 122,2849 | |||
| 18.05.2026 | 12:32:09,422 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 18.05.2026 | 12:32:05,729 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 12:31:40,118 | 3 | 122,3049 | |
| 3 | 122,3049 | |||
| 3 | 122,3049 | |||
| 18.05.2026 | 12:31:28,255 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:31:20,283 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 12:31:14,406 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 12:31:07,741 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:31:06,272 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:31:03,344 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 12:30:58,650 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 12:30:41,811 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 12:30:22,635 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 12:30:17,590 | 5 | 122,3349 | |
| 5 | 122,3349 | |||
| 5 | 122,3349 | |||
| 18.05.2026 | 12:30:15,048 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 12:30:10,177 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 12:30:05,012 | 33 | 122,2901 | |
| 33 | 122,2901 | |||
| 33 | 122,2901 | |||
| 18.05.2026 | 12:30:04,346 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 12:29:57,651 | 1 | 122,2901 | |
| 1 | 122,2901 | |||
| 1 | 122,2901 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 18:50:51
Letzte Aktualisierung:
18.05.2026 @ 18:50:51