iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
1168
40,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:22:57,063 | 4 | 40,1081 | |
| 4 | 40,1081 | |||
| 4 | 40,1081 | |||
| 12.01.2026 | 10:22:44,586 | 7 | 40,1089 | |
| 7 | 40,1089 | |||
| 7 | 40,1089 | |||
| 12.01.2026 | 10:22:43,685 | 2 | 40,1089 | |
| 2 | 40,1089 | |||
| 2 | 40,1089 | |||
| 12.01.2026 | 10:22:40,182 | 20 | 40,1099 | |
| 20 | 40,1099 | |||
| 20 | 40,1099 | |||
| 12.01.2026 | 10:22:32,892 | 4 | 40,1119 | |
| 4 | 40,1119 | |||
| 4 | 40,1119 | |||
| 12.01.2026 | 10:22:32,819 | 2 | 40,1119 | |
| 2 | 40,1119 | |||
| 2 | 40,1119 | |||
| 12.01.2026 | 10:22:13,768 | 2 | 40,1119 | |
| 2 | 40,1119 | |||
| 2 | 40,1119 | |||
| 12.01.2026 | 10:21:40,011 | 2 | 40,1149 | |
| 2 | 40,1149 | |||
| 2 | 40,1149 | |||
| 12.01.2026 | 10:21:39,506 | 1 | 40,1149 | |
| 1 | 40,1149 | |||
| 1 | 40,1149 | |||
| 12.01.2026 | 10:21:26,828 | 4 | 40,1051 | |
| 4 | 40,1051 | |||
| 4 | 40,1051 | |||
| 12.01.2026 | 10:21:20,528 | 82 | 40,1139 | |
| 82 | 40,1139 | |||
| 82 | 40,1139 | |||
| 12.01.2026 | 10:21:02,392 | 1 | 40,1069 | |
| 1 | 40,1069 | |||
| 1 | 40,1069 | |||
| 12.01.2026 | 10:21:01,992 | 1 | 40,1069 | |
| 1 | 40,1069 | |||
| 1 | 40,1069 | |||
| 12.01.2026 | 10:20:50,652 | 250 | 40,1039 | |
| 250 | 40,1039 | |||
| 250 | 40,1039 | |||
| 12.01.2026 | 10:20:37,919 | 1 | 40,1049 | |
| 1 | 40,1049 | |||
| 1 | 40,1049 | |||
| 12.01.2026 | 10:20:36,410 | 1 | 40,1049 | |
| 1 | 40,1049 | |||
| 1 | 40,1049 | |||
| 12.01.2026 | 10:20:36,312 | 1 | 40,1049 | |
| 1 | 40,1049 | |||
| 1 | 40,1049 | |||
| 12.01.2026 | 10:20:26,552 | 3 | 40,0861 | |
| 3 | 40,0861 | |||
| 3 | 40,0861 | |||
| 12.01.2026 | 10:20:12,166 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 10:20:08,343 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 10:19:53,893 | 39 | 40,0881 | |
| 39 | 40,0881 | |||
| 39 | 40,0881 | |||
| 12.01.2026 | 10:19:50,700 | 40 | 40,0881 | |
| 40 | 40,0881 | |||
| 40 | 40,0881 | |||
| 12.01.2026 | 10:19:45,207 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 12.01.2026 | 10:19:44,606 | 13 | 40,1029 | |
| 13 | 40,1029 | |||
| 13 | 40,1029 | |||
| 12.01.2026 | 10:19:25,896 | 3 | 40,10 | |
| 3 | 40,10 | |||
| 3 | 40,10 | |||
| 12.01.2026 | 10:19:15,226 | 3 | 40,1039 | |
| 3 | 40,1039 | |||
| 3 | 40,1039 | |||
| 12.01.2026 | 10:19:05,270 | 2 | 40,1039 | |
| 2 | 40,1039 | |||
| 2 | 40,1039 | |||
| 12.01.2026 | 10:19:02,257 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 10:18:44,660 | 2 | 40,1089 | |
| 2 | 40,1089 | |||
| 2 | 40,1089 | |||
| 12.01.2026 | 10:18:43,449 | 1 | 40,1149 | |
| 1 | 40,1149 | |||
| 1 | 40,1149 | |||
| 12.01.2026 | 10:18:26,346 | 4 | 40,0882 | |
| 4 | 40,0882 | |||
| 4 | 40,0882 | |||
| 12.01.2026 | 10:18:19,326 | 1 | 40,1129 | |
| 1 | 40,1129 | |||
| 1 | 40,1129 | |||
| 12.01.2026 | 10:18:17,500 | 3 | 40,1129 | |
| 3 | 40,1129 | |||
| 3 | 40,1129 | |||
| 12.01.2026 | 10:17:47,634 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 10:17:40,292 | 2 | 40,1029 | |
| 2 | 40,1029 | |||
| 2 | 40,1029 | |||
| 12.01.2026 | 10:17:39,281 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 12.01.2026 | 10:17:27,407 | 3 | 40,0841 | |
| 3 | 40,0841 | |||
| 3 | 40,0841 | |||
| 12.01.2026 | 10:17:01,046 | 1 | 40,0989 | |
| 1 | 40,0989 | |||
| 1 | 40,0989 | |||
| 12.01.2026 | 10:16:51,188 | 1 | 40,0979 | |
| 1 | 40,0979 | |||
| 1 | 40,0979 | |||
| 12.01.2026 | 10:16:07,843 | 2 | 40,1029 | |
| 2 | 40,1029 | |||
| 2 | 40,1029 | |||
| 12.01.2026 | 10:16:07,037 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 12.01.2026 | 10:15:59,497 | 25 | 40,1029 | |
| 25 | 40,1029 | |||
| 25 | 40,1029 | |||
| 12.01.2026 | 10:15:56,461 | 5 | 40,0821 | |
| 5 | 40,0821 | |||
| 5 | 40,0821 | |||
| 12.01.2026 | 10:15:47,862 | 11 | 40,0969 | |
| 11 | 40,0969 | |||
| 11 | 40,0969 | |||
| 12.01.2026 | 10:15:45,096 | 2 | 40,0979 | |
| 2 | 40,0979 | |||
| 2 | 40,0979 | |||
| 12.01.2026 | 10:15:40,162 | 4 | 40,1039 | |
| 4 | 40,1039 | |||
| 4 | 40,1039 | |||
| 12.01.2026 | 10:15:35,135 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 10:15:34,933 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 10:15:34,435 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 10:15:33,613 | 5 | 40,1039 | |
| 5 | 40,1039 | |||
| 5 | 40,1039 | |||
| 12.01.2026 | 10:15:04,374 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 10:14:46,952 | 1 | 40,1059 | |
| 1 | 40,1059 | |||
| 1 | 40,1059 | |||
| 12.01.2026 | 10:14:35,091 | 1 | 40,1059 | |
| 1 | 40,1059 | |||
| 1 | 40,1059 | |||
| 12.01.2026 | 10:14:34,802 | 24 | 40,0921 | |
| 24 | 40,0921 | |||
| 24 | 40,0921 | |||
| 12.01.2026 | 10:14:27,041 | 3 | 40,0921 | |
| 3 | 40,0921 | |||
| 3 | 40,0921 | |||
| 12.01.2026 | 10:14:19,216 | 1 | 40,1059 | |
| 1 | 40,1059 | |||
| 1 | 40,1059 | |||
| 12.01.2026 | 10:14:06,205 | 1 | 40,1049 | |
| 1 | 40,1049 | |||
| 1 | 40,1049 | |||
| 12.01.2026 | 10:14:03,906 | 1 | 40,1049 | |
| 1 | 40,1049 | |||
| 1 | 40,1049 | |||
| 12.01.2026 | 10:13:45,072 | 24 | 40,0881 | |
| 24 | 40,0881 | |||
| 24 | 40,0881 | |||
| 12.01.2026 | 10:13:39,836 | 2 | 40,1029 | |
| 2 | 40,1029 | |||
| 2 | 40,1029 | |||
| 12.01.2026 | 10:13:20,901 | 12 | 40,0979 | |
| 12 | 40,0979 | |||
| 12 | 40,0979 | |||
| 12.01.2026 | 10:13:04,223 | 1 | 40,0989 | |
| 1 | 40,0989 | |||
| 1 | 40,0989 | |||
| 12.01.2026 | 10:12:57,541 | 1 | 40,0989 | |
| 1 | 40,0989 | |||
| 1 | 40,0989 | |||
| 12.01.2026 | 10:12:56,639 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 10:12:53,738 | 12 | 40,1009 | |
| 12 | 40,1009 | |||
| 12 | 40,1009 | |||
| 12.01.2026 | 10:12:26,888 | 3 | 40,0881 | |
| 3 | 40,0881 | |||
| 3 | 40,0881 | |||
| 12.01.2026 | 10:12:13,051 | 98 | 40,0931 | |
| 98 | 40,0931 | |||
| 98 | 40,0931 | |||
| 12.01.2026 | 10:12:10,403 | 1 | 40,0931 | |
| 1 | 40,0931 | |||
| 1 | 40,0931 | |||
| 12.01.2026 | 10:12:09,793 | 2 | 40,1019 | |
| 2 | 40,1019 | |||
| 2 | 40,1019 | |||
| 12.01.2026 | 10:12:08,485 | 1 | 40,1019 | |
| 1 | 40,1019 | |||
| 1 | 40,1019 | |||
| 12.01.2026 | 10:11:59,427 | 1 | 40,1019 | |
| 1 | 40,1019 | |||
| 1 | 40,1019 | |||
| 12.01.2026 | 10:11:28,052 | 241 | 40,0999 | |
| 241 | 40,0999 | |||
| 241 | 40,0999 | |||
| 12.01.2026 | 10:11:14,557 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 10:10:23,342 | 10 | 40,0781 | |
| 10 | 40,0781 | |||
| 10 | 40,0781 | |||
| 12.01.2026 | 10:10:07,342 | 1 | 40,0949 | |
| 1 | 40,0949 | |||
| 1 | 40,0949 | |||
| 12.01.2026 | 10:09:27,491 | 3 | 40,0831 | |
| 3 | 40,0831 | |||
| 3 | 40,0831 | |||
| 12.01.2026 | 10:09:05,862 | 83 | 40,0849 | |
| 83 | 40,0849 | |||
| 83 | 40,0849 | |||
| 12.01.2026 | 10:08:59,883 | 50 | 40,0839 | |
| 50 | 40,0839 | |||
| 50 | 40,0839 | |||
| 12.01.2026 | 10:08:58,316 | 2 | 40,0849 | |
| 2 | 40,0849 | |||
| 2 | 40,0849 | |||
| 12.01.2026 | 10:08:56,942 | 167 | 40,0581 | |
| 6 | 40,0581 | |||
| 1 | 40,0581 | |||
| 25 | 40,0581 | |||
| 3 | 40,0581 | |||
| 167 | 40,0581 | |||
| 132 | 40,0581 | |||
| 12.01.2026 | 10:07:37,343 | 748 | 40,0709 | |
| 748 | 40,0709 | |||
| 748 | 40,0709 | |||
| 12.01.2026 | 10:07:34,662 | 1 | 40,0709 | |
| 1 | 40,0709 | |||
| 1 | 40,0709 | |||
| 12.01.2026 | 10:07:34,528 | 1 | 40,0709 | |
| 1 | 40,0709 | |||
| 1 | 40,0709 | |||
| 12.01.2026 | 10:06:56,601 | 3 | 40,0501 | |
| 3 | 40,0501 | |||
| 3 | 40,0501 | |||
| 12.01.2026 | 10:06:39,690 | 1 | 40,0689 | |
| 1 | 40,0689 | |||
| 1 | 40,0689 | |||
| 12.01.2026 | 10:06:34,460 | 1 | 40,0699 | |
| 1 | 40,0699 | |||
| 1 | 40,0699 | |||
| 12.01.2026 | 10:06:18,053 | 1 | 40,0689 | |
| 1 | 40,0689 | |||
| 1 | 40,0689 | |||
| 12.01.2026 | 10:06:06,081 | 1 | 40,0669 | |
| 1 | 40,0669 | |||
| 1 | 40,0669 | |||
| 12.01.2026 | 10:05:19,995 | 40 | 40,0767 | |
| 40 | 40,0767 | |||
| 40 | 40,0767 | |||
| 12.01.2026 | 10:05:00,188 | 52 | 40,0701 | |
| 52 | 40,0701 | |||
| 52 | 40,0701 | |||
| 12.01.2026 | 10:04:26,208 | 3 | 40,0691 | |
| 3 | 40,0691 | |||
| 3 | 40,0691 | |||
| 12.01.2026 | 10:04:10,595 | 1 | 40,0739 | |
| 1 | 40,0739 | |||
| 1 | 40,0739 | |||
| 12.01.2026 | 10:04:05,667 | 3 | 40,0739 | |
| 3 | 40,0739 | |||
| 3 | 40,0739 | |||
| 12.01.2026 | 10:04:04,057 | 2 | 40,0739 | |
| 2 | 40,0739 | |||
| 2 | 40,0739 | |||
| 12.01.2026 | 10:03:12,741 | 3 | 40,0837 | |
| 3 | 40,0837 | |||
| 3 | 40,0837 | |||
| 12.01.2026 | 10:03:12,238 | 19 | 40,0837 | |
| 19 | 40,0837 | |||
| 19 | 40,0837 | |||
| 12.01.2026 | 10:03:00,864 | 44 | 40,0855 | |
| 44 | 40,0855 | |||
| 44 | 40,0855 | |||
| 12.01.2026 | 10:02:58,624 | 25 | 40,0751 | |
| 25 | 40,0751 | |||
| 25 | 40,0751 | |||
| 12.01.2026 | 10:02:38,844 | 1 | 40,0858 | |
| 1 | 40,0858 | |||
| 1 | 40,0858 | |||
| 12.01.2026 | 10:02:12,883 | 1 | 40,0854 | |
| 1 | 40,0854 | |||
| 1 | 40,0854 | |||
| 12.01.2026 | 10:02:09,462 | 1 | 40,0854 | |
| 1 | 40,0854 | |||
| 1 | 40,0854 | |||
| 12.01.2026 | 10:01:40,972 | 1 | 40,0839 | |
| 1 | 40,0839 | |||
| 1 | 40,0839 | |||
| 12.01.2026 | 10:01:30,559 | 73 | 40,0827 | |
| 73 | 40,0827 | |||
| 73 | 40,0827 | |||
| 12.01.2026 | 10:01:22,192 | 57 | 40,0711 | |
| 57 | 40,0711 | |||
| 57 | 40,0711 | |||
| 12.01.2026 | 10:00:53,635 | 63 | 40,0789 | |
| 63 | 40,0789 | |||
| 63 | 40,0789 | |||
| 12.01.2026 | 09:59:22,177 | 50 | 40,0749 | |
| 50 | 40,0749 | |||
| 50 | 40,0749 | |||
| 12.01.2026 | 09:58:26,273 | 3 | 40,0641 | |
| 3 | 40,0641 | |||
| 3 | 40,0641 | |||
| 12.01.2026 | 09:58:21,190 | 1 | 40,0729 | |
| 1 | 40,0729 | |||
| 1 | 40,0729 | |||
| 12.01.2026 | 09:58:04,853 | 1 | 40,0759 | |
| 1 | 40,0759 | |||
| 1 | 40,0759 | |||
| 12.01.2026 | 09:57:41,387 | 1 | 40,0699 | |
| 1 | 40,0699 | |||
| 1 | 40,0699 | |||
| 12.01.2026 | 09:57:13,825 | 2 | 40,0769 | |
| 2 | 40,0769 | |||
| 2 | 40,0769 | |||
| 12.01.2026 | 09:56:40,706 | 12 | 40,0729 | |
| 12 | 40,0729 | |||
| 12 | 40,0729 | |||
| 12.01.2026 | 09:56:33,699 | 30 | 40,0671 | |
| 30 | 40,0671 | |||
| 30 | 40,0671 | |||
| 12.01.2026 | 09:55:53,401 | 1 | 40,0819 | |
| 1 | 40,0819 | |||
| 1 | 40,0819 | |||
| 12.01.2026 | 09:55:52,342 | 4 | 40,0819 | |
| 4 | 40,0819 | |||
| 4 | 40,0819 | |||
| 12.01.2026 | 09:55:29,829 | 45 | 40,0779 | |
| 45 | 40,0779 | |||
| 45 | 40,0779 | |||
| 12.01.2026 | 09:55:21,540 | 1 | 40,0779 | |
| 1 | 40,0779 | |||
| 1 | 40,0779 | |||
| 12.01.2026 | 09:55:11,779 | 1 | 40,0789 | |
| 1 | 40,0789 | |||
| 1 | 40,0789 | |||
| 12.01.2026 | 09:54:56,379 | 4 | 40,0731 | |
| 4 | 40,0731 | |||
| 4 | 40,0731 | |||
| 12.01.2026 | 09:54:46,445 | 1 | 40,0759 | |
| 1 | 40,0759 | |||
| 1 | 40,0759 | |||
| 12.01.2026 | 09:54:45,400 | 7 | 40,0729 | |
| 7 | 40,0729 | |||
| 7 | 40,0729 | |||
| 12.01.2026 | 09:54:44,206 | 1 | 40,0729 | |
| 1 | 40,0729 | |||
| 1 | 40,0729 | |||
| 12.01.2026 | 09:54:38,978 | 1 | 40,0729 | |
| 1 | 40,0729 | |||
| 1 | 40,0729 | |||
| 12.01.2026 | 09:54:38,320 | 8 | 40,0701 | |
| 8 | 40,0701 | |||
| 8 | 40,0701 | |||
| 12.01.2026 | 09:54:35,356 | 1 | 40,0729 | |
| 1 | 40,0729 | |||
| 1 | 40,0729 | |||
| 12.01.2026 | 09:54:11,210 | 1 | 40,0849 | |
| 1 | 40,0849 | |||
| 1 | 40,0849 | |||
| 12.01.2026 | 09:54:07,182 | 2 | 40,0849 | |
| 2 | 40,0849 | |||
| 2 | 40,0849 | |||
| 12.01.2026 | 09:53:56,920 | 6 | 40,0724 | |
| 6 | 40,0724 | |||
| 6 | 40,0724 | |||
| 12.01.2026 | 09:53:45,543 | 5 | 40,0807 | |
| 5 | 40,0807 | |||
| 5 | 40,0807 | |||
| 12.01.2026 | 09:53:37,201 | 1 | 40,0768 | |
| 1 | 40,0768 | |||
| 1 | 40,0768 | |||
| 12.01.2026 | 09:53:35,889 | 1 | 40,0768 | |
| 1 | 40,0768 | |||
| 1 | 40,0768 | |||
| 12.01.2026 | 09:53:34,181 | 7 | 40,0768 | |
| 7 | 40,0768 | |||
| 7 | 40,0768 | |||
| 12.01.2026 | 09:53:33,174 | 1 | 40,0768 | |
| 1 | 40,0768 | |||
| 1 | 40,0768 | |||
| 12.01.2026 | 09:53:15,374 | 1 | 40,0729 | |
| 1 | 40,0729 | |||
| 1 | 40,0729 | |||
| 12.01.2026 | 09:53:09,144 | 3 | 40,0729 | |
| 3 | 40,0729 | |||
| 3 | 40,0729 | |||
| 12.01.2026 | 09:53:08,443 | 1 | 40,0729 | |
| 1 | 40,0729 | |||
| 1 | 40,0729 | |||
| 12.01.2026 | 09:52:47,411 | 1 | 40,0729 | |
| 1 | 40,0729 | |||
| 1 | 40,0729 | |||
| 12.01.2026 | 09:52:38,725 | 1 | 40,0729 | |
| 1 | 40,0729 | |||
| 1 | 40,0729 | |||
| 12.01.2026 | 09:52:33,526 | 2 | 40,0661 | |
| 2 | 40,0661 | |||
| 2 | 40,0661 | |||
| 12.01.2026 | 09:52:26,586 | 3 | 40,0651 | |
| 3 | 40,0651 | |||
| 3 | 40,0651 | |||
| 12.01.2026 | 09:52:09,073 | 1 | 40,0729 | |
| 1 | 40,0729 | |||
| 1 | 40,0729 | |||
| 12.01.2026 | 09:52:02,026 | 70 | 40,0651 | |
| 4 | 40,0651 | |||
| 70 | 40,0651 | |||
| 66 | 40,0651 | |||
| 12.01.2026 | 09:51:53,602 | 50 | 40,0729 | |
| 50 | 40,0729 | |||
| 50 | 40,0729 | |||
| 12.01.2026 | 09:51:43,917 | 1 | 40,0729 | |
| 1 | 40,0729 | |||
| 1 | 40,0729 | |||
| 12.01.2026 | 09:51:37,984 | 1 | 40,0729 | |
| 1 | 40,0729 | |||
| 1 | 40,0729 | |||
| 12.01.2026 | 09:51:27,818 | 2 | 40,0766 | |
| 2 | 40,0766 | |||
| 2 | 40,0766 | |||
| 12.01.2026 | 09:51:05,076 | 1 | 40,0699 | |
| 1 | 40,0699 | |||
| 1 | 40,0699 | |||
| 12.01.2026 | 09:50:26,349 | 3 | 40,0701 | |
| 3 | 40,0701 | |||
| 3 | 40,0701 | |||
| 12.01.2026 | 09:50:08,339 | 57 | 40,0789 | |
| 57 | 40,0789 | |||
| 57 | 40,0789 | |||
| 12.01.2026 | 09:50:06,224 | 4 | 40,0789 | |
| 4 | 40,0789 | |||
| 4 | 40,0789 | |||
| 12.01.2026 | 09:50:04,818 | 1 | 40,0789 | |
| 1 | 40,0789 | |||
| 1 | 40,0789 | |||
| 12.01.2026 | 09:50:01,380 | 3 | 40,0799 | |
| 3 | 40,0799 | |||
| 3 | 40,0799 | |||
| 12.01.2026 | 09:49:43,186 | 1 | 40,0809 | |
| 1 | 40,0809 | |||
| 1 | 40,0809 | |||
| 12.01.2026 | 09:49:40,370 | 83 | 40,0721 | |
| 83 | 40,0721 | |||
| 83 | 40,0721 | |||
| 12.01.2026 | 09:48:53,084 | 7 | 40,0741 | |
| 7 | 40,0741 | |||
| 7 | 40,0741 | |||
| 12.01.2026 | 09:48:44,346 | 2 | 40,0829 | |
| 2 | 40,0829 | |||
| 2 | 40,0829 | |||
| 12.01.2026 | 09:47:27,166 | 785 | 40,0879 | |
| 3 | 40,0879 | |||
| 782 | 40,0879 | |||
| 785 | 40,0879 | |||
| 12.01.2026 | 09:47:20,307 | 1 300 | 40,0879 | |
| 1 300 | 40,0879 | |||
| 1 300 | 40,0879 | |||
| 12.01.2026 | 09:47:04,434 | 1 | 40,0849 | |
| 1 | 40,0849 | |||
| 1 | 40,0849 | |||
| 12.01.2026 | 09:46:46,994 | 200 | 40,0859 | |
| 200 | 40,0859 | |||
| 200 | 40,0859 | |||
| 12.01.2026 | 09:46:44,738 | 1 | 40,0761 | |
| 1 | 40,0761 | |||
| 1 | 40,0761 | |||
| 12.01.2026 | 09:46:34,049 | 1 | 40,0929 | |
| 1 | 40,0929 | |||
| 1 | 40,0929 | |||
| 12.01.2026 | 09:46:04,780 | 1 | 40,0909 | |
| 1 | 40,0909 | |||
| 1 | 40,0909 | |||
| 12.01.2026 | 09:45:44,586 | 1 | 40,0889 | |
| 1 | 40,0889 | |||
| 1 | 40,0889 | |||
| 12.01.2026 | 09:45:43,438 | 11 | 40,0889 | |
| 11 | 40,0889 | |||
| 11 | 40,0889 | |||
| 12.01.2026 | 09:45:35,416 | 1 | 40,0869 | |
| 1 | 40,0869 | |||
| 1 | 40,0869 | |||
| 12.01.2026 | 09:45:06,026 | 1 | 40,0939 | |
| 1 | 40,0939 | |||
| 1 | 40,0939 | |||
| 12.01.2026 | 09:45:05,222 | 4 | 40,0939 | |
| 4 | 40,0939 | |||
| 4 | 40,0939 | |||
| 12.01.2026 | 09:44:56,376 | 3 | 40,0811 | |
| 3 | 40,0811 | |||
| 3 | 40,0811 | |||
| 12.01.2026 | 09:44:38,768 | 1 | 40,0849 | |
| 1 | 40,0849 | |||
| 1 | 40,0849 | |||
| 12.01.2026 | 09:42:37,396 | 2 | 40,0839 | |
| 2 | 40,0839 | |||
| 2 | 40,0839 | |||
| 12.01.2026 | 09:42:33,776 | 1 | 40,0859 | |
| 1 | 40,0859 | |||
| 1 | 40,0859 | |||
| 12.01.2026 | 09:42:28,349 | 2 | 40,0859 | |
| 2 | 40,0859 | |||
| 2 | 40,0859 | |||
| 12.01.2026 | 09:41:56,859 | 3 | 40,0741 | |
| 3 | 40,0741 | |||
| 3 | 40,0741 | |||
| 12.01.2026 | 09:41:56,315 | 1 | 40,0839 | |
| 1 | 40,0839 | |||
| 1 | 40,0839 | |||
| 12.01.2026 | 09:41:43,774 | 3 | 40,0839 | |
| 3 | 40,0839 | |||
| 3 | 40,0839 | |||
| 12.01.2026 | 09:41:10,360 | 1 | 40,0859 | |
| 1 | 40,0859 | |||
| 1 | 40,0859 | |||
| 12.01.2026 | 09:41:03,850 | 13 | 40,0781 | |
| 13 | 40,0781 | |||
| 13 | 40,0781 | |||
| 12.01.2026 | 09:41:03,018 | 2 | 40,0899 | |
| 2 | 40,0899 | |||
| 2 | 40,0899 | |||
| 12.01.2026 | 09:40:49,274 | 8 | 40,0859 | |
| 8 | 40,0859 | |||
| 8 | 40,0859 | |||
| 12.01.2026 | 09:40:40,776 | 1 | 40,0849 | |
| 1 | 40,0849 | |||
| 1 | 40,0849 | |||
| 12.01.2026 | 09:40:36,348 | 2 | 40,0896 | |
| 2 | 40,0896 | |||
| 2 | 40,0896 | |||
| 12.01.2026 | 09:40:24,532 | 1 | 40,09 | |
| 1 | 40,09 | |||
| 1 | 40,09 | |||
| 12.01.2026 | 09:40:00,967 | 6 | 40,0861 | |
| 6 | 40,0861 | |||
| 6 | 40,0861 | |||
| 12.01.2026 | 09:40:00,045 | 149 | 40,0919 | |
| 149 | 40,0919 | |||
| 149 | 40,0919 | |||
| 12.01.2026 | 09:39:55,325 | 25 | 40,0811 | |
| 25 | 40,0811 | |||
| 25 | 40,0811 | |||
| 12.01.2026 | 09:39:45,439 | 3 | 40,0831 | |
| 3 | 40,0831 | |||
| 3 | 40,0831 | |||
| 12.01.2026 | 09:39:26,333 | 4 | 40,0811 | |
| 4 | 40,0811 | |||
| 4 | 40,0811 | |||
| 12.01.2026 | 09:39:24,320 | 32 | 40,0899 | |
| 32 | 40,0899 | |||
| 32 | 40,0899 | |||
| 12.01.2026 | 09:39:13,041 | 1 | 40,0919 | |
| 1 | 40,0919 | |||
| 1 | 40,0919 | |||
| 12.01.2026 | 09:39:07,531 | 1 | 40,0939 | |
| 1 | 40,0939 | |||
| 1 | 40,0939 | |||
| 12.01.2026 | 09:39:04,331 | 1 | 40,0939 | |
| 1 | 40,0939 | |||
| 1 | 40,0939 | |||
| 12.01.2026 | 09:39:04,011 | 1 | 40,0939 | |
| 1 | 40,0939 | |||
| 1 | 40,0939 | |||
| 12.01.2026 | 09:38:41,077 | 1 | 40,0899 | |
| 1 | 40,0899 | |||
| 1 | 40,0899 | |||
| 12.01.2026 | 09:38:26,403 | 3 | 40,0811 | |
| 3 | 40,0811 | |||
| 3 | 40,0811 | |||
| 12.01.2026 | 09:38:17,553 | 1 | 40,0899 | |
| 1 | 40,0899 | |||
| 1 | 40,0899 | |||
| 12.01.2026 | 09:38:16,146 | 1 | 40,0899 | |
| 1 | 40,0899 | |||
| 1 | 40,0899 | |||
| 12.01.2026 | 09:38:07,211 | 38 | 40,0889 | |
| 38 | 40,0889 | |||
| 38 | 40,0889 | |||
| 12.01.2026 | 09:37:26,953 | 9 | 40,09 | |
| 9 | 40,09 | |||
| 9 | 40,09 | |||
| 12.01.2026 | 09:37:09,923 | 1 | 40,0949 | |
| 1 | 40,0949 | |||
| 1 | 40,0949 | |||
| 12.01.2026 | 09:37:03,895 | 1 | 40,0929 | |
| 1 | 40,0929 | |||
| 1 | 40,0929 | |||
| 12.01.2026 | 09:37:03,282 | 1 | 40,0929 | |
| 1 | 40,0929 | |||
| 1 | 40,0929 | |||
| 12.01.2026 | 09:36:26,359 | 4 | 40,0841 | |
| 4 | 40,0841 | |||
| 4 | 40,0841 | |||
| 12.01.2026 | 09:36:05,224 | 1 | 40,0959 | |
| 1 | 40,0959 | |||
| 1 | 40,0959 | |||
| 12.01.2026 | 09:36:03,931 | 1 | 40,0969 | |
| 1 | 40,0969 | |||
| 1 | 40,0969 | |||
| 12.01.2026 | 09:35:58,242 | 2 | 40,0831 | |
| 2 | 40,0831 | |||
| 2 | 40,0831 | |||
| 12.01.2026 | 09:35:40,883 | 6 | 40,0969 | |
| 6 | 40,0969 | |||
| 6 | 40,0969 | |||
| 12.01.2026 | 09:35:08,891 | 1 | 40,1019 | |
| 1 | 40,1019 | |||
| 1 | 40,1019 | |||
| 12.01.2026 | 09:35:06,738 | 1 | 40,1019 | |
| 1 | 40,1019 | |||
| 1 | 40,1019 | |||
| 12.01.2026 | 09:34:57,019 | 92 | 40,0861 | |
| 92 | 40,0861 | |||
| 92 | 40,0861 | |||
| 12.01.2026 | 09:34:43,739 | 7 | 40,0899 | |
| 7 | 40,0899 | |||
| 7 | 40,0899 | |||
| 12.01.2026 | 09:34:38,913 | 5 | 40,0919 | |
| 5 | 40,0919 | |||
| 5 | 40,0919 | |||
| 12.01.2026 | 09:34:05,016 | 1 | 40,0899 | |
| 1 | 40,0899 | |||
| 1 | 40,0899 | |||
| 12.01.2026 | 09:33:27,927 | 1 | 40,0918 | |
| 1 | 40,0918 | |||
| 1 | 40,0918 | |||
| 12.01.2026 | 09:32:44,544 | 2 | 40,0849 | |
| 2 | 40,0849 | |||
| 2 | 40,0849 | |||
| 12.01.2026 | 09:32:34,786 | 1 | 40,0889 | |
| 1 | 40,0889 | |||
| 1 | 40,0889 | |||
| 12.01.2026 | 09:32:26,540 | 3 | 40,0901 | |
| 3 | 40,0901 | |||
| 3 | 40,0901 | |||
| 12.01.2026 | 09:32:15,660 | 1 | 40,0949 | |
| 1 | 40,0949 | |||
| 1 | 40,0949 | |||
| 12.01.2026 | 09:31:38,956 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 09:31:34,430 | 1 | 40,1019 | |
| 1 | 40,1019 | |||
| 1 | 40,1019 | |||
| 12.01.2026 | 09:31:19,913 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 09:31:15,943 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 09:31:13,805 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 09:31:12,549 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 09:31:11,041 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 09:31:06,259 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 09:31:05,714 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 09:31:04,422 | 3 | 40,0999 | |
| 3 | 40,0999 | |||
| 3 | 40,0999 | |||
| 12.01.2026 | 09:31:03,745 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 09:31:03,648 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 09:31:02,317 | 1 | 40,1019 | |
| 1 | 40,1019 | |||
| 1 | 40,1019 | |||
| 12.01.2026 | 09:31:01,424 | 1 | 40,1019 | |
| 1 | 40,1019 | |||
| 1 | 40,1019 | |||
| 12.01.2026 | 09:31:00,825 | 1 | 40,1019 | |
| 1 | 40,1019 | |||
| 1 | 40,1019 | |||
| 12.01.2026 | 09:30:59,610 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 12.01.2026 | 09:30:57,390 | 200 | 40,10 | |
| 200 | 40,10 | |||
| 200 | 40,10 | |||
| 12.01.2026 | 09:30:55,792 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 09:30:55,026 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 09:30:49,445 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 09:30:43,105 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 09:30:43,011 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 09:30:41,708 | 1 | 40,1109 | |
| 1 | 40,1109 | |||
| 1 | 40,1109 | |||
| 12.01.2026 | 09:30:40,099 | 6 | 40,1109 | |
| 6 | 40,1109 | |||
| 6 | 40,1109 | |||
| 12.01.2026 | 09:30:35,574 | 1 | 40,1109 | |
| 1 | 40,1109 | |||
| 1 | 40,1109 | |||
| 12.01.2026 | 09:30:33,063 | 1 | 40,1109 | |
| 1 | 40,1109 | |||
| 1 | 40,1109 | |||
| 12.01.2026 | 09:30:28,959 | 7 | 40,1109 | |
| 7 | 40,1109 | |||
| 7 | 40,1109 | |||
| 12.01.2026 | 09:30:26,115 | 3 | 40,1001 | |
| 3 | 40,1001 | |||
| 3 | 40,1001 | |||
| 12.01.2026 | 09:30:25,185 | 1 | 40,1109 | |
| 1 | 40,1109 | |||
| 1 | 40,1109 | |||
| 12.01.2026 | 09:30:19,908 | 1 | 40,1109 | |
| 1 | 40,1109 | |||
| 1 | 40,1109 | |||
| 12.01.2026 | 09:30:19,466 | 2 | 40,1109 | |
| 2 | 40,1109 | |||
| 2 | 40,1109 | |||
| 12.01.2026 | 09:30:16,389 | 1 | 40,1109 | |
| 1 | 40,1109 | |||
| 1 | 40,1109 | |||
| 12.01.2026 | 09:30:16,202 | 1 | 40,1109 | |
| 1 | 40,1109 | |||
| 1 | 40,1109 | |||
| 12.01.2026 | 09:30:16,042 | 3 | 40,1109 | |
| 3 | 40,1109 | |||
| 3 | 40,1109 | |||
| 12.01.2026 | 09:30:14,999 | 1 | 40,1139 | |
| 1 | 40,1139 | |||
| 1 | 40,1139 | |||
| 12.01.2026 | 09:30:14,812 | 6 | 40,1139 | |
| 6 | 40,1139 | |||
| 6 | 40,1139 | |||
| 12.01.2026 | 09:30:14,754 | 3 | 40,1139 | |
| 3 | 40,1139 | |||
| 3 | 40,1139 | |||
| 12.01.2026 | 09:30:14,232 | 157 | 40,1149 | |
| 157 | 40,1149 | |||
| 157 | 40,1149 | |||
| 12.01.2026 | 09:30:13,850 | 48 | 40,1159 | |
| 48 | 40,1159 | |||
| 48 | 40,1159 | |||
| 12.01.2026 | 09:30:13,383 | 1 | 40,1046 | |
| 1 | 40,1046 | |||
| 1 | 40,1046 | |||
| 12.01.2026 | 09:30:13,121 | 1 | 40,1159 | |
| 1 | 40,1159 | |||
| 1 | 40,1159 | |||
| 12.01.2026 | 09:30:12,423 | 1 | 40,1169 | |
| 1 | 40,1169 | |||
| 1 | 40,1169 | |||
| 12.01.2026 | 09:30:11,506 | 22 | 40,1179 | |
| 22 | 40,1179 | |||
| 22 | 40,1179 | |||
| 12.01.2026 | 09:30:11,268 | 3 | 40,1179 | |
| 3 | 40,1179 | |||
| 3 | 40,1179 | |||
| 12.01.2026 | 09:30:10,922 | 1 | 40,1179 | |
| 1 | 40,1179 | |||
| 1 | 40,1179 | |||
| 12.01.2026 | 09:30:09,697 | 3 | 40,1179 | |
| 3 | 40,1179 | |||
| 3 | 40,1179 | |||
| 12.01.2026 | 09:30:09,483 | 1 | 40,1189 | |
| 1 | 40,1189 | |||
| 1 | 40,1189 | |||
| 12.01.2026 | 09:30:08,796 | 9 | 40,1179 | |
| 9 | 40,1179 | |||
| 9 | 40,1179 | |||
| 12.01.2026 | 09:30:08,672 | 5 | 40,1179 | |
| 5 | 40,1179 | |||
| 5 | 40,1179 | |||
| 12.01.2026 | 09:30:08,373 | 1 | 40,1179 | |
| 1 | 40,1179 | |||
| 1 | 40,1179 | |||
| 12.01.2026 | 09:30:08,040 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 09:30:07,979 | 4 | 40,1209 | |
| 4 | 40,1209 | |||
| 4 | 40,1209 | |||
| 12.01.2026 | 09:30:06,724 | 12 | 40,1209 | |
| 12 | 40,1209 | |||
| 12 | 40,1209 | |||
| 12.01.2026 | 09:30:06,528 | 2 | 40,1209 | |
| 2 | 40,1209 | |||
| 2 | 40,1209 | |||
| 12.01.2026 | 09:30:05,869 | 4 | 40,1209 | |
| 4 | 40,1209 | |||
| 4 | 40,1209 | |||
| 12.01.2026 | 09:30:05,825 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 09:30:04,707 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 09:30:01,092 | 4 | 40,1209 | |
| 4 | 40,1209 | |||
| 4 | 40,1209 | |||
| 12.01.2026 | 09:29:39,623 | 230 | 40,1269 | |
| 230 | 40,1269 | |||
| 230 | 40,1269 | |||
| 12.01.2026 | 09:29:39,158 | 1 | 40,1269 | |
| 1 | 40,1269 | |||
| 1 | 40,1269 | |||
| 12.01.2026 | 09:29:34,566 | 400 | 40,1141 | |
| 400 | 40,1141 | |||
| 400 | 40,1141 | |||
| 12.01.2026 | 09:28:56,907 | 4 | 40,1181 | |
| 4 | 40,1181 | |||
| 4 | 40,1181 | |||
| 12.01.2026 | 09:28:41,618 | 1 | 40,1299 | |
| 1 | 40,1299 | |||
| 1 | 40,1299 | |||
| 12.01.2026 | 09:28:35,986 | 1 | 40,1319 | |
| 1 | 40,1319 | |||
| 1 | 40,1319 | |||
| 12.01.2026 | 09:28:34,268 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:28:30,107 | 300 | 40,1339 | |
| 300 | 40,1339 | |||
| 300 | 40,1339 | |||
| 12.01.2026 | 09:28:23,793 | 2 | 40,1319 | |
| 2 | 40,1319 | |||
| 2 | 40,1319 | |||
| 12.01.2026 | 09:28:10,464 | 1 | 40,1329 | |
| 1 | 40,1329 | |||
| 1 | 40,1329 | |||
| 12.01.2026 | 09:28:04,496 | 1 | 40,1329 | |
| 1 | 40,1329 | |||
| 1 | 40,1329 | |||
| 12.01.2026 | 09:28:02,779 | 1 | 40,1339 | |
| 1 | 40,1339 | |||
| 1 | 40,1339 | |||
| 12.01.2026 | 09:27:56,650 | 3 | 40,1211 | |
| 3 | 40,1211 | |||
| 3 | 40,1211 | |||
| 12.01.2026 | 09:27:41,360 | 13 | 40,1259 | |
| 13 | 40,1259 | |||
| 13 | 40,1259 | |||
| 12.01.2026 | 09:27:39,857 | 1 | 40,1259 | |
| 1 | 40,1259 | |||
| 1 | 40,1259 | |||
| 12.01.2026 | 09:27:13,202 | 1 | 40,1269 | |
| 1 | 40,1269 | |||
| 1 | 40,1269 | |||
| 12.01.2026 | 09:27:12,599 | 1 | 40,1269 | |
| 1 | 40,1269 | |||
| 1 | 40,1269 | |||
| 12.01.2026 | 09:26:38,335 | 15 | 40,1171 | |
| 15 | 40,1171 | |||
| 15 | 40,1171 | |||
| 12.01.2026 | 09:26:26,219 | 4 | 40,1191 | |
| 4 | 40,1191 | |||
| 4 | 40,1191 | |||
| 12.01.2026 | 09:26:08,419 | 1 | 40,1229 | |
| 1 | 40,1229 | |||
| 1 | 40,1229 | |||
| 12.01.2026 | 09:26:05,907 | 2 | 40,1229 | |
| 2 | 40,1229 | |||
| 2 | 40,1229 | |||
| 12.01.2026 | 09:26:02,687 | 1 | 40,1229 | |
| 1 | 40,1229 | |||
| 1 | 40,1229 | |||
| 12.01.2026 | 09:25:54,553 | 174 | 40,1229 | |
| 174 | 40,1229 | |||
| 174 | 40,1229 | |||
| 12.01.2026 | 09:25:40,439 | 1 | 40,1229 | |
| 1 | 40,1229 | |||
| 1 | 40,1229 | |||
| 12.01.2026 | 09:25:38,371 | 1 | 40,1229 | |
| 1 | 40,1229 | |||
| 1 | 40,1229 | |||
| 12.01.2026 | 09:25:38,248 | 1 | 40,1229 | |
| 1 | 40,1229 | |||
| 1 | 40,1229 | |||
| 12.01.2026 | 09:25:35,837 | 1 | 40,1249 | |
| 1 | 40,1249 | |||
| 1 | 40,1249 | |||
| 12.01.2026 | 09:25:34,847 | 1 | 40,1249 | |
| 1 | 40,1249 | |||
| 1 | 40,1249 | |||
| 12.01.2026 | 09:25:32,345 | 1 | 40,1189 | |
| 1 | 40,1189 | |||
| 1 | 40,1189 | |||
| 12.01.2026 | 09:25:30,748 | 1 | 40,1189 | |
| 1 | 40,1189 | |||
| 1 | 40,1189 | |||
| 12.01.2026 | 09:25:28,541 | 1 | 40,1189 | |
| 1 | 40,1189 | |||
| 1 | 40,1189 | |||
| 12.01.2026 | 09:25:28,235 | 2 | 40,1189 | |
| 2 | 40,1189 | |||
| 2 | 40,1189 | |||
| 12.01.2026 | 09:25:27,425 | 1 | 40,1189 | |
| 1 | 40,1189 | |||
| 1 | 40,1189 | |||
| 12.01.2026 | 09:25:26,553 | 1 | 40,1189 | |
| 1 | 40,1189 | |||
| 1 | 40,1189 | |||
| 12.01.2026 | 09:25:17,119 | 3 | 40,1189 | |
| 3 | 40,1189 | |||
| 3 | 40,1189 | |||
| 12.01.2026 | 09:25:12,051 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 09:25:06,329 | 2 | 40,1209 | |
| 2 | 40,1209 | |||
| 2 | 40,1209 | |||
| 12.01.2026 | 09:25:03,537 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 09:25:00,939 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 09:24:54,870 | 26 | 40,1149 | |
| 26 | 40,1149 | |||
| 26 | 40,1149 | |||
| 12.01.2026 | 09:24:38,489 | 2 | 40,1089 | |
| 2 | 40,1089 | |||
| 2 | 40,1089 | |||
| 12.01.2026 | 09:24:34,096 | 1 | 40,1089 | |
| 1 | 40,1089 | |||
| 1 | 40,1089 | |||
| 12.01.2026 | 09:24:26,215 | 3 | 40,1031 | |
| 3 | 40,1031 | |||
| 3 | 40,1031 | |||
| 12.01.2026 | 09:24:14,847 | 1 | 40,1109 | |
| 1 | 40,1109 | |||
| 1 | 40,1109 | |||
| 12.01.2026 | 09:24:14,447 | 3 | 40,1109 | |
| 3 | 40,1109 | |||
| 3 | 40,1109 | |||
| 12.01.2026 | 09:24:09,316 | 1 | 40,1169 | |
| 1 | 40,1169 | |||
| 1 | 40,1169 | |||
| 12.01.2026 | 09:23:34,709 | 1 | 40,1239 | |
| 1 | 40,1239 | |||
| 1 | 40,1239 | |||
| 12.01.2026 | 09:23:28,525 | 1 | 40,1249 | |
| 1 | 40,1249 | |||
| 1 | 40,1249 | |||
| 12.01.2026 | 09:23:27,680 | 3 | 40,1249 | |
| 3 | 40,1249 | |||
| 3 | 40,1249 | |||
| 12.01.2026 | 09:23:26,570 | 19 | 40,1171 | |
| 19 | 40,1171 | |||
| 19 | 40,1171 | |||
| 12.01.2026 | 09:23:25,261 | 2 | 40,1249 | |
| 2 | 40,1249 | |||
| 2 | 40,1249 | |||
| 12.01.2026 | 09:23:14,342 | 124 | 40,1239 | |
| 124 | 40,1239 | |||
| 124 | 40,1239 | |||
| 12.01.2026 | 09:23:07,740 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 09:22:56,671 | 4 | 40,1161 | |
| 4 | 40,1161 | |||
| 4 | 40,1161 | |||
| 12.01.2026 | 09:22:40,390 | 200 | 40,1129 | |
| 200 | 40,1129 | |||
| 200 | 40,1129 | |||
| 12.01.2026 | 09:22:37,859 | 2 | 40,1129 | |
| 2 | 40,1129 | |||
| 2 | 40,1129 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:25:08
Letzte Aktualisierung:
12.01.2026 @ 16:25:08