iShs Core MSCI EM IMI U.ETF

1907

1556

40,6817

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.01.2026 21:58:03,656 100   40,6817
      100 40,6817
      100 40,6817
12.01.2026 21:57:57,332 4   40,6845
      4 40,6845
      4 40,6845
12.01.2026 21:56:06,668 51   40,6863
      51 40,6863
      51 40,6863
12.01.2026 21:54:37,199 2   40,7001
      2 40,7001
      2 40,7001
12.01.2026 21:54:05,991 1   40,7001
      1 40,7001
      1 40,7001
12.01.2026 21:54:04,730 196   40,7001
      196 40,7001
      196 40,7001
12.01.2026 21:52:53,257 1   40,6938
      1 40,6938
      1 40,6938
12.01.2026 21:52:52,297 18   40,6938
      18 40,6938
      18 40,6938
12.01.2026 21:50:07,713 73   40,6758
      73 40,6758
      73 40,6758
12.01.2026 21:48:17,821 12   40,6856
      12 40,6856
      12 40,6856
12.01.2026 21:47:05,721 1   40,6772
      1 40,6772
      1 40,6772
12.01.2026 21:46:12,673 4   40,6774
      4 40,6774
      4 40,6774
12.01.2026 21:45:11,657 500   40,677
      500 40,677
      500 40,677
12.01.2026 21:44:44,036 27   40,6743
      27 40,6743
      27 40,6743
12.01.2026 21:42:31,118 15   40,6632
      15 40,6632
      15 40,6632
12.01.2026 21:41:10,453 20   40,6622
      20 40,6622
      20 40,6622
12.01.2026 21:41:05,151 25   40,6642
      25 40,6642
      25 40,6642
12.01.2026 21:40:58,375 15   40,6686
      15 40,6686
      15 40,6686
12.01.2026 21:39:03,585 2   40,67
      2 40,67
      2 40,67
12.01.2026 21:36:34,130 5   40,6609
      5 40,6609
      5 40,6609
12.01.2026 21:35:40,758 15   40,5499
      15 40,5499
      15 40,5499
12.01.2026 21:32:34,858 75   40,5549
      50 40,5549
      15 40,5549
      75 40,5549
      10 40,5549
12.01.2026 21:31:47,458 190   40,6568
      190 40,6568
      190 40,6568
12.01.2026 21:30:38,047 245   40,6575
      245 40,6575
      245 40,6575
12.01.2026 21:27:31,876 491   40,6569
      491 40,6569
      491 40,6569
12.01.2026 21:24:50,863 3   40,6583
      3 40,6583
      3 40,6583
12.01.2026 21:23:42,454 1   40,6577
      1 40,6577
      1 40,6577
12.01.2026 21:19:50,569 36   40,6694
      36 40,6694
      36 40,6694
12.01.2026 21:19:24,535 3   40,6694
      3 40,6694
      3 40,6694
12.01.2026 21:18:00,829 250   40,6687
      250 40,6687
      250 40,6687
12.01.2026 21:17:59,910 1   40,6687
      1 40,6687
      1 40,6687
12.01.2026 21:17:36,066 24   40,673
      24 40,673
      24 40,673
12.01.2026 21:17:17,213 9   40,6695
      9 40,6695
      9 40,6695
12.01.2026 21:17:02,178 245   40,6713
      245 40,6713
      245 40,6713
12.01.2026 21:16:19,481 8   40,6733
      8 40,6733
      8 40,6733
12.01.2026 21:11:17,865 500   40,6848
      326 40,6848
      174 40,6848
      500 40,6848
12.01.2026 21:05:06,301 1   40,5786
      1 40,5786
      1 40,5786
12.01.2026 21:04:46,122 10   40,5804
      10 40,5804
      10 40,5804
12.01.2026 21:04:21,943 1   40,6915
      1 40,6915
      1 40,6915
12.01.2026 21:03:53,384 50   40,6922
      50 40,6922
      50 40,6922
12.01.2026 21:01:16,018 20   40,699
      20 40,699
      20 40,699
12.01.2026 21:00:23,253 1   40,6959
      1 40,6959
      1 40,6959
12.01.2026 20:59:56,286 19   40,694
      19 40,694
      19 40,694
12.01.2026 20:58:00,569 1   40,6939
      1 40,6939
      1 40,6939
12.01.2026 20:54:14,702 3   40,6836
      3 40,6836
      3 40,6836
12.01.2026 20:54:07,238 30   40,5729
      30 40,5729
      30 40,5729
12.01.2026 20:53:31,439 15   40,6795
      15 40,6795
      15 40,6795
12.01.2026 20:52:06,869 2   40,6858
      2 40,6858
      2 40,6858
12.01.2026 20:51:36,129 8   40,6836
      8 40,6836
      8 40,6836
12.01.2026 20:49:52,211 1   40,5743
      1 40,5743
      1 40,5743
12.01.2026 20:47:30,435 108   40,574
      108 40,574
      108 40,574
12.01.2026 20:43:56,782 3   40,5693
      3 40,5693
      3 40,5693
12.01.2026 20:43:50,246 2   40,681
      2 40,681
      2 40,681
12.01.2026 20:43:23,266 100   40,68
      100 40,68
      100 40,68
12.01.2026 20:43:11,179 50   40,6808
      50 40,6808
      50 40,6808
12.01.2026 20:41:34,252 2   40,6782
      2 40,6782
      2 40,6782
12.01.2026 20:41:14,838 16   40,6777
      16 40,6777
      16 40,6777
12.01.2026 20:41:11,585 2   40,7277
      2 40,7277
      2 40,7277
12.01.2026 20:41:10,183 2 459   40,7277
      2 459 40,7277
      100 40,7277
      2 359 40,7277
12.01.2026 20:40:59,077 50   40,6288
      50 40,6288
      50 40,6288
12.01.2026 20:36:12,769 1   40,6251
      1 40,6251
      1 40,6251
12.01.2026 20:34:37,727 20   40,5122
      20 40,5122
      20 40,5122
12.01.2026 20:34:02,433 4   40,6207
      4 40,6207
      4 40,6207
12.01.2026 20:32:14,714 42   40,6227
      42 40,6227
      42 40,6227
12.01.2026 20:31:02,389 73   40,6096
      73 40,6096
      73 40,6096
12.01.2026 20:30:30,747 50   40,6083
      50 40,6083
      50 40,6083
12.01.2026 20:28:59,244 45   40,4906
      45 40,4906
      45 40,4906
12.01.2026 20:27:11,001 198   40,6032
      136 40,6032
      49 40,6032
      7 40,6032
      198 40,6032
      5 40,6032
      1 40,6032
12.01.2026 20:20:28,194 25   40,6044
      25 40,6044
      25 40,6044
12.01.2026 20:20:24,263 380   40,6035
      380 40,6035
      380 40,6035
12.01.2026 20:20:01,069 1   40,6096
      1 40,6096
      1 40,6096
12.01.2026 20:19:06,411 2   40,6116
      2 40,6116
      2 40,6116
12.01.2026 20:18:59,678 2   40,6116
      2 40,6116
      2 40,6116
12.01.2026 20:17:06,493 4   40,50
      4 40,50
      4 40,50
12.01.2026 20:16:50,351 2   40,4985
      2 40,4985
      2 40,4985
12.01.2026 20:15:14,248 1   40,6013
      1 40,6013
      1 40,6013
12.01.2026 20:14:42,190 9   40,493
      9 40,493
      9 40,493
12.01.2026 20:12:26,892 100   40,6047
      100 40,6047
      100 40,6047
12.01.2026 20:10:53,286 172   40,6029
      172 40,6029
      172 40,6029
12.01.2026 20:06:38,901 3   40,6006
      3 40,6006
      3 40,6006
12.01.2026 20:02:11,752 49   40,6056
      49 40,6056
      49 40,6056
12.01.2026 20:01:19,129 40   40,6079
      40 40,6079
      40 40,6079
12.01.2026 19:58:42,729 738   40,6086
      738 40,6086
      738 40,6086
12.01.2026 19:58:08,254 3   40,6074
      3 40,6074
      3 40,6074
12.01.2026 19:51:57,213 3   40,5047
      3 40,5047
      3 40,5047
12.01.2026 19:51:50,074 13   40,6153
      13 40,6153
      13 40,6153
12.01.2026 19:51:42,230 82   40,6164
      82 40,6164
      82 40,6164
12.01.2026 19:50:43,432 10   40,6201
      10 40,6201
      10 40,6201
12.01.2026 19:50:17,995 60   40,5032
      60 40,5032
      60 40,5032
12.01.2026 19:49:26,833 20   40,6103
      20 40,6103
      20 40,6103
12.01.2026 19:49:24,964 8   40,6103
      8 40,6103
      8 40,6103
12.01.2026 19:45:49,171 450   40,4941
      450 40,4941
      450 40,4941
12.01.2026 19:41:53,051 60   40,4918
      60 40,4918
      60 40,4918
12.01.2026 19:41:36,962 2   40,6028
      2 40,6028
      2 40,6028
12.01.2026 19:40:38,299 13   40,6024
      8 40,6024
      13 40,6024
      5 40,6024
12.01.2026 19:40:17,400 1   40,6014
      1 40,6014
      1 40,6014
12.01.2026 19:39:36,346 3   40,601
      3 40,601
      3 40,601
12.01.2026 19:38:06,155 1   40,6016
      1 40,6016
      1 40,6016
12.01.2026 19:38:05,109 3   40,6016
      3 40,6016
      3 40,6016
12.01.2026 19:34:32,731 1   40,5899
      1 40,5899
      1 40,5899
12.01.2026 19:33:54,500 2   40,4785
      2 40,4785
      2 40,4785
12.01.2026 19:33:00,098 500   40,5901
      500 40,5901
      500 40,5901
12.01.2026 19:30:09,113 74   40,6045
      48 40,6045
      26 40,6045
      74 40,6045
12.01.2026 19:28:58,778 12   40,6008
      12 40,6008
      12 40,6008
12.01.2026 19:24:49,472 563   40,5953
      563 40,5953
      563 40,5953
12.01.2026 19:24:37,783 24   40,5976
      24 40,5976
      24 40,5976
12.01.2026 19:22:33,000 1   40,5998
      1 40,5998
      1 40,5998
12.01.2026 19:22:16,606 21   40,4929
      21 40,4929
      21 40,4929
12.01.2026 19:21:57,013 12   40,6014
      12 40,6014
      12 40,6014
12.01.2026 19:19:37,793 7   40,5968
      7 40,5968
      7 40,5968
12.01.2026 19:18:38,154 8   40,485
      8 40,485
      8 40,485
12.01.2026 19:17:36,055 7   40,5894
      7 40,5894
      7 40,5894
12.01.2026 19:15:27,920 20   40,596
      20 40,596
      20 40,596
12.01.2026 19:15:14,065 4   40,5969
      4 40,5969
      4 40,5969
12.01.2026 19:13:33,127 25   40,5994
      25 40,5994
      25 40,5994
12.01.2026 19:13:00,621 12   40,606
      12 40,606
      12 40,606
12.01.2026 19:10:44,906 2   40,6077
      2 40,6077
      2 40,6077
12.01.2026 19:09:35,982 100   40,6081
      100 40,6081
      70 40,6081
      30 40,6081
12.01.2026 19:06:36,942 1   40,5984
      1 40,5984
      1 40,5984
12.01.2026 19:06:27,503 3   40,4886
      3 40,4886
      3 40,4886
12.01.2026 19:06:24,297 6   40,5982
      6 40,5982
      6 40,5982
12.01.2026 19:06:14,619 25   40,60
      25 40,60
      25 40,60
12.01.2026 19:06:14,119 1   40,6013
      1 40,6013
      1 40,6013
12.01.2026 19:06:12,917 246   40,6013
      246 40,6013
      246 40,6013
12.01.2026 19:05:50,767 21   40,4939
      21 40,4939
      21 40,4939
12.01.2026 19:05:12,298 17   40,5994
      17 40,5994
      17 40,5994
12.01.2026 19:04:49,994 3   40,5943
      3 40,5943
      3 40,5943
12.01.2026 19:04:03,273 25   40,5956
      25 40,5956
      25 40,5956
12.01.2026 19:02:06,823 143   40,4728
      143 40,4728
      143 40,4728
12.01.2026 19:02:06,134 1   40,5838
      1 40,5838
      1 40,5838
12.01.2026 18:59:28,952 1   40,5782
      1 40,5782
      1 40,5782
12.01.2026 18:59:02,623 1   40,5783
      1 40,5783
      1 40,5783
12.01.2026 18:58:43,988 1   40,5798
      1 40,5798
      1 40,5798
12.01.2026 18:58:05,363 7   40,5807
      7 40,5807
      7 40,5807
12.01.2026 18:55:28,956 20   40,4775
      20 40,4775
      20 40,4775
12.01.2026 18:52:00,657 60   40,5699
      60 40,5699
      60 40,5699
12.01.2026 18:51:52,855 2   40,5681
      2 40,5681
      2 40,5681
12.01.2026 18:50:23,230 1   40,5641
      1 40,5641
      1 40,5641
12.01.2026 18:50:22,325 12   40,5641
      12 40,5641
      12 40,5641
12.01.2026 18:48:57,032 2   40,5717
      2 40,5717
      2 40,5717
12.01.2026 18:48:13,867 1   40,5614
      1 40,5614
      1 40,5614
12.01.2026 18:47:18,307 1   40,5613
      1 40,5613
      1 40,5613
12.01.2026 18:47:18,008 95   40,5613
      95 40,5613
      95 40,5613
12.01.2026 18:47:17,338 4   40,5613
      4 40,5613
      4 40,5613
12.01.2026 18:46:55,280 2   40,5609
      2 40,5609
      2 40,5609
12.01.2026 18:46:18,659 13   40,567
      13 40,567
      13 40,567
12.01.2026 18:45:31,069 96   40,5632
      96 40,5632
      96 40,5632
12.01.2026 18:45:09,144 8   40,5569
      8 40,5569
      8 40,5569
12.01.2026 18:44:56,887 17   40,5599
      17 40,5599
      17 40,5599
12.01.2026 18:43:42,017 118   40,4493
      118 40,4493
      118 40,4493
12.01.2026 18:43:08,677 3   40,5594
      3 40,5594
      3 40,5594
12.01.2026 18:42:03,388 70   40,5617
      70 40,5617
      70 40,5617
12.01.2026 18:41:28,452 3   40,5584
      3 40,5584
      3 40,5584
12.01.2026 18:38:34,704 1   40,5573
      1 40,5573
      1 40,5573
12.01.2026 18:36:58,109 704   40,454
      704 40,454
      704 40,454
12.01.2026 18:36:53,371 400   40,454
      400 40,454
      400 40,454
12.01.2026 18:36:52,786 400   40,454
      400 40,454
      400 40,454
12.01.2026 18:36:37,612 437   40,4587
      23 40,4587
      14 40,4587
      400 40,4587
      437 40,4587
12.01.2026 18:33:58,522 249   40,5665
      249 40,5665
      249 40,5665
12.01.2026 18:33:57,063 3   40,4557
      3 40,4557
      3 40,4557
12.01.2026 18:33:40,690 73   40,5649
      73 40,5649
      73 40,5649
12.01.2026 18:33:36,157 62   40,5647
      62 40,5647
      62 40,5647
12.01.2026 18:33:30,451 251   40,5647
      251 40,5647
      1 40,5647
      250 40,5647
12.01.2026 18:33:17,735 400   40,5603
      400 40,5603
      400 40,5603
12.01.2026 18:29:09,852 3   40,5678
      3 40,5678
      3 40,5678
12.01.2026 18:27:25,948 230   40,562
      230 40,562
      230 40,562
12.01.2026 18:27:23,107 3   40,5603
      3 40,5603
      3 40,5603
12.01.2026 18:27:13,591 300   40,6474
      300 40,6474
      300 40,6474
12.01.2026 18:27:13,446 400   40,6459
      400 40,6459
      400 40,6459
12.01.2026 18:27:13,278 400   40,6459
      400 40,6459
      400 40,6459
12.01.2026 18:27:08,150 400   40,567
      400 40,567
      400 40,567
12.01.2026 18:23:05,941 50   40,5695
      50 40,5695
      50 40,5695
12.01.2026 18:22:48,921 20   40,5654
      20 40,5654
      20 40,5654
12.01.2026 18:22:33,427 1   40,5618
      1 40,5618
      1 40,5618
12.01.2026 18:21:57,737 96   40,4522
      96 40,4522
      96 40,4522
12.01.2026 18:21:03,560 96   40,5616
      96 40,5616
      96 40,5616
12.01.2026 18:19:35,642 109   40,4397
      109 40,4397
      99 40,4397
      10 40,4397
12.01.2026 18:17:07,045 21   40,4423
      21 40,4423
      21 40,4423
12.01.2026 18:16:39,596 3   40,549
      3 40,549
      3 40,549
12.01.2026 18:16:20,672 3   40,555
      3 40,555
      3 40,555
12.01.2026 18:14:48,404 5   40,5599
      5 40,5599
      5 40,5599
12.01.2026 18:13:57,047 100   40,5533
      100 40,5533
      100 40,5533
12.01.2026 18:13:27,403 3   40,4415
      3 40,4415
      3 40,4415
12.01.2026 18:13:09,279 19   40,5527
      19 40,5527
      19 40,5527
12.01.2026 18:13:04,425 24   40,5543
      24 40,5543
      24 40,5543
12.01.2026 18:12:49,012 1   40,5531
      1 40,5531
      1 40,5531
12.01.2026 18:12:43,283 265   40,4437
      37 40,4437
      228 40,4437
      265 40,4437
12.01.2026 18:11:53,777 25   40,5529
      25 40,5529
      25 40,5529
12.01.2026 18:11:10,302 8   40,5625
      8 40,5625
      8 40,5625
12.01.2026 18:10:32,159 14   40,5571
      14 40,5571
      14 40,5571
12.01.2026 18:09:54,145 40   40,5486
      40 40,5486
      40 40,5486
12.01.2026 18:06:31,935 3   40,5711
      3 40,5711
      3 40,5711
12.01.2026 18:04:11,894 24   40,4602
      24 40,4602
      24 40,4602
12.01.2026 18:02:13,961 25   40,4619
      25 40,4619
      25 40,4619
12.01.2026 18:01:08,708 13   40,564
      13 40,564
      13 40,564
12.01.2026 18:00:50,314 50   40,4502
      50 40,4502
      40 40,4502
      10 40,4502
12.01.2026 18:00:29,123 1   40,5576
      1 40,5576
      1 40,5576
12.01.2026 17:59:55,311 52   40,5639
      52 40,5639
      52 40,5639
12.01.2026 17:59:24,498 6   40,5642
      6 40,5642
      6 40,5642
12.01.2026 17:59:11,877 24   40,5632
      24 40,5632
      24 40,5632
12.01.2026 17:59:02,790 12   40,5632
      12 40,5632
      12 40,5632
12.01.2026 17:58:47,554 8   40,5609
      8 40,5609
      8 40,5609
12.01.2026 17:56:35,808 370   40,5651
      370 40,5651
      370 40,5651
12.01.2026 17:56:09,672 6   40,455
      6 40,455
      6 40,455
12.01.2026 17:55:46,588 50   40,5618
      50 40,5618
      50 40,5618
12.01.2026 17:55:32,707 1   40,5652
      1 40,5652
      1 40,5652
12.01.2026 17:55:32,094 400   40,5652
      400 40,5652
      400 40,5652
12.01.2026 17:55:29,357 400   40,5652
      400 40,5652
      400 40,5652
12.01.2026 17:54:31,238 2   40,5607
      2 40,5607
      2 40,5607
12.01.2026 17:54:12,367 10   40,5645
      10 40,5645
      10 40,5645
12.01.2026 17:53:57,199 73   40,5638
      73 40,5638
      73 40,5638
12.01.2026 17:53:46,608 147   40,5613
      147 40,5613
      147 40,5613
12.01.2026 17:52:32,551 50   40,5622
      50 40,5622
      50 40,5622
12.01.2026 17:52:05,030 1   40,5576
      1 40,5576
      1 40,5576
12.01.2026 17:51:35,002 12   40,5551
      12 40,5551
      12 40,5551
12.01.2026 17:51:22,031 29   40,5551
      25 40,5551
      4 40,5551
      29 40,5551
12.01.2026 17:50:14,561 250   40,5551
      250 40,5551
      250 40,5551
12.01.2026 17:49:58,045 1   40,5539
      1 40,5539
      1 40,5539
12.01.2026 17:49:52,204 1   40,5539
      1 40,5539
      1 40,5539
12.01.2026 17:47:06,393 400   40,5424
      400 40,5424
      400 40,5424
12.01.2026 17:47:03,190 400   40,5424
      400 40,5424
      400 40,5424
12.01.2026 17:46:59,807 4   40,4346
      4 40,4346
      4 40,4346
12.01.2026 17:45:51,322 124   40,5288
      124 40,5288
      124 40,5288
12.01.2026 17:45:15,655 20   40,5259
      20 40,5259
      20 40,5259
12.01.2026 17:42:33,109 1   40,5291
      1 40,5291
      1 40,5291
12.01.2026 17:42:20,415 1   40,4188
      1 40,4188
      1 40,4188
12.01.2026 17:42:04,700 185   40,5319
      185 40,5319
      185 40,5319
12.01.2026 17:41:51,141 6   40,5301
      6 40,5301
      6 40,5301
12.01.2026 17:41:01,140 62   40,5373
      62 40,5373
      62 40,5373
12.01.2026 17:40:40,791 1   40,5402
      1 40,5402
      1 40,5402
12.01.2026 17:40:30,437 25   40,5357
      25 40,5357
      25 40,5357
12.01.2026 17:40:24,447 6   40,4247
      6 40,4247
      6 40,4247
12.01.2026 17:39:34,178 25   40,5317
      25 40,5317
      25 40,5317
12.01.2026 17:36:22,264 21   40,4153
      21 40,4153
      17 40,4153
      4 40,4153
12.01.2026 17:36:22,161 2   40,5343
      2 40,5343
      2 40,5343
12.01.2026 17:31:27,177 3   40,4241
      3 40,4241
      3 40,4241
12.01.2026 17:31:05,861 15   40,5284
      15 40,5284
      15 40,5284
12.01.2026 17:30:27,797 37   40,4719
      37 40,4719
      37 40,4719
12.01.2026 17:30:22,537 150   40,4719
      150 40,4719
      150 40,4719
12.01.2026 17:29:55,428 10   40,47
      10 40,47
      10 40,47
12.01.2026 17:28:31,129 1   40,4799
      1 40,4799
      1 40,4799
12.01.2026 17:28:26,476 2   40,479
      2 40,479
      2 40,479
12.01.2026 17:28:25,137 8   40,48
      8 40,48
      8 40,48
12.01.2026 17:28:21,423 150   40,4849
      150 40,4849
      150 40,4849
12.01.2026 17:28:02,623 508   40,4859
      508 40,4859
      508 40,4859
12.01.2026 17:26:13,976 1   40,4889
      1 40,4889
      1 40,4889
12.01.2026 17:25:44,751 493   40,4849
      493 40,4849
      493 40,4849
12.01.2026 17:25:26,528 1   40,4849
      1 40,4849
      1 40,4849
12.01.2026 17:25:25,835 2   40,4849
      2 40,4849
      2 40,4849
12.01.2026 17:25:25,725 38   40,4849
      38 40,4849
      38 40,4849
12.01.2026 17:25:10,524 1   40,4839
      1 40,4839
      1 40,4839
12.01.2026 17:25:05,901 3   40,4849
      3 40,4849
      3 40,4849
12.01.2026 17:24:50,958 25   40,4879
      25 40,4879
      25 40,4879
12.01.2026 17:23:56,177 3   40,4711
      3 40,4711
      3 40,4711
12.01.2026 17:23:53,047 10   40,4819
      10 40,4819
      10 40,4819
12.01.2026 17:23:35,955 2   40,4829
      2 40,4829
      2 40,4829
12.01.2026 17:22:37,907 16   40,4869
      16 40,4869
      16 40,4869
12.01.2026 17:22:21,431 10   40,4879
      10 40,4879
      10 40,4879
12.01.2026 17:19:29,376 10   40,5029
      10 40,5029
      10 40,5029
12.01.2026 17:19:26,504 3   40,5039
      3 40,5039
      3 40,5039
12.01.2026 17:17:48,006 7   40,5089
      7 40,5089
      7 40,5089
12.01.2026 17:17:33,789 201   40,5089
      201 40,5089
      201 40,5089
12.01.2026 17:17:14,116 1   40,5089
      1 40,5089
      1 40,5089
12.01.2026 17:17:13,200 4   40,5089
      4 40,5089
      4 40,5089
12.01.2026 17:16:42,237 5   40,5139
      5 40,5139
      5 40,5139
12.01.2026 17:16:33,591 250   40,5159
      250 40,5159
      250 40,5159
12.01.2026 17:14:57,607 750   40,50
      400 40,50
      250 40,50
      100 40,50
      750 40,50
12.01.2026 17:13:56,316 1   40,4959
      1 40,4959
      1 40,4959
12.01.2026 17:13:32,143 173   40,4889
      173 40,4889
      173 40,4889
12.01.2026 17:13:12,344 180   40,4832
      180 40,4832
      180 40,4832
12.01.2026 17:11:45,302 100   40,4949
      100 40,4949
      100 40,4949
12.01.2026 17:11:41,529 3   40,4949
      3 40,4949
      3 40,4949
12.01.2026 17:10:48,466 13   40,4979
      13 40,4979
      13 40,4979
12.01.2026 17:10:12,610 13   40,4949
      13 40,4949
      13 40,4949
12.01.2026 17:08:07,120 5   40,4779
      5 40,4779
      5 40,4779
12.01.2026 17:06:43,952 1   40,4799
      1 40,4799
      1 40,4799
12.01.2026 17:05:35,237 62   40,4799
      62 40,4799
      62 40,4799
12.01.2026 17:05:20,172 150   40,4799
      150 40,4799
      150 40,4799
12.01.2026 17:05:08,999 62   40,4749
      62 40,4749
      62 40,4749
12.01.2026 17:05:01,922 12   40,4749
      12 40,4749
      12 40,4749
12.01.2026 17:04:48,096 8   40,4709
      8 40,4709
      8 40,4709
12.01.2026 17:04:31,429 5   40,4709
      5 40,4709
      5 40,4709
12.01.2026 17:03:41,754 91   40,4739
      91 40,4739
      91 40,4739
12.01.2026 17:03:27,287 34   40,4661
      34 40,4661
      34 40,4661
12.01.2026 17:03:24,392 4   40,4641
      4 40,4641
      4 40,4641
12.01.2026 17:03:16,936 38   40,4641
      38 40,4641
      38 40,4641
12.01.2026 17:03:15,905 1   40,4641
      1 40,4641
      1 40,4641
12.01.2026 17:03:14,520 7   40,4641
      7 40,4641
      7 40,4641
12.01.2026 17:03:14,209 1   40,4641
      1 40,4641
      1 40,4641
12.01.2026 17:03:12,493 7   40,4661
      7 40,4661
      7 40,4661
12.01.2026 17:03:11,345 1   40,4671
      1 40,4671
      1 40,4671
12.01.2026 17:03:10,738 36   40,4671
      36 40,4671
      36 40,4671
12.01.2026 17:03:09,685 41   40,4671
      41 40,4671
      41 40,4671
12.01.2026 17:03:04,899 1   40,4671
      1 40,4671
      1 40,4671
12.01.2026 17:03:03,719 12   40,4671
      12 40,4671
      12 40,4671
12.01.2026 17:03:01,872 74   40,4759
      74 40,4759
      74 40,4759
12.01.2026 17:03:00,760 1   40,4671
      1 40,4671
      1 40,4671
12.01.2026 17:02:59,376 46   40,4671
      46 40,4671
      46 40,4671
12.01.2026 17:02:58,764 9   40,4671
      9 40,4671
      9 40,4671
12.01.2026 17:02:58,086 38   40,4671
      38 40,4671
      38 40,4671
12.01.2026 17:02:57,556 125   40,4671
      125 40,4671
      125 40,4671
12.01.2026 17:02:57,285 142   40,4671
      142 40,4671
      142 40,4671
12.01.2026 17:02:55,903 19   40,4671
      19 40,4671
      19 40,4671
12.01.2026 17:02:54,400 5   40,4671
      5 40,4671
      5 40,4671
12.01.2026 17:02:53,798 60   40,4671
      60 40,4671
      60 40,4671
12.01.2026 17:02:52,224 1   40,4651
      1 40,4651
      1 40,4651
12.01.2026 17:02:51,618 4   40,4651
      4 40,4651
      4 40,4651
12.01.2026 17:02:51,235 54   40,4651
      54 40,4651
      54 40,4651
12.01.2026 17:02:49,847 3   40,4661
      3 40,4661
      3 40,4661
12.01.2026 17:02:48,852 24   40,4651
      24 40,4651
      24 40,4651
12.01.2026 17:02:46,484 10   40,4631
      10 40,4631
      10 40,4631
12.01.2026 17:02:45,444 3   40,4631
      3 40,4631
      3 40,4631
12.01.2026 17:02:35,583 5   40,4611
      5 40,4611
      5 40,4611
12.01.2026 17:02:22,969 71   40,4611
      71 40,4611
      71 40,4611
12.01.2026 17:02:22,741 1   40,4611
      1 40,4611
      1 40,4611
12.01.2026 17:02:21,591 20   40,4641
      20 40,4641
      20 40,4641
12.01.2026 17:02:19,014 1   40,4652
      1 40,4652
      1 40,4652
12.01.2026 17:02:17,296 10   40,4662
      10 40,4662
      10 40,4662
12.01.2026 17:02:16,837 1   40,4662
      1 40,4662
      1 40,4662
12.01.2026 17:02:09,077 200   40,4779
      200 40,4779
      200 40,4779
12.01.2026 17:00:56,789 3   40,4631
      3 40,4631
      3 40,4631
12.01.2026 17:00:47,394 80   40,4566
      80 40,4566
      80 40,4566
12.01.2026 17:00:46,061 5   40,4679
      5 40,4679
      5 40,4679
12.01.2026 17:00:33,462 75   40,4659
      75 40,4659
      75 40,4659
12.01.2026 17:00:10,130 310   40,47
      60 40,47
      310 40,47
      250 40,47
12.01.2026 16:59:42,388 5   40,4829
      5 40,4829
      5 40,4829

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)