Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3758
3421
148,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 19:26:40,130 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:26:37,996 | 26 | 148,94 | |
| 26 | 148,94 | |||
| 26 | 148,94 | |||
| 13.01.2026 | 19:26:32,546 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 13.01.2026 | 19:26:22,522 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:26:15,186 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:26:05,040 | 8 | 148,92 | |
| 8 | 148,92 | |||
| 8 | 148,92 | |||
| 13.01.2026 | 19:25:40,472 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 13.01.2026 | 19:25:27,791 | 21 | 148,82 | |
| 21 | 148,82 | |||
| 21 | 148,82 | |||
| 13.01.2026 | 19:24:56,381 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:24:56,082 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:24:49,824 | 19 | 148,82 | |
| 19 | 148,82 | |||
| 19 | 148,82 | |||
| 13.01.2026 | 19:24:33,294 | 52 | 148,94 | |
| 52 | 148,94 | |||
| 52 | 148,94 | |||
| 13.01.2026 | 19:23:50,462 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 19:23:15,729 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 13.01.2026 | 19:23:11,906 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 19:23:11,810 | 3 | 148,84 | |
| 3 | 148,84 | |||
| 3 | 148,84 | |||
| 13.01.2026 | 19:22:34,969 | 20 | 148,82 | |
| 1 | 148,82 | |||
| 20 | 148,82 | |||
| 19 | 148,82 | |||
| 13.01.2026 | 19:21:53,314 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:21:27,442 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 13.01.2026 | 19:21:12,620 | 35 | 148,96 | |
| 35 | 148,96 | |||
| 35 | 148,96 | |||
| 13.01.2026 | 19:20:47,162 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 13.01.2026 | 19:20:43,945 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:20:22,145 | 670 | 148,94 | |
| 670 | 148,94 | |||
| 670 | 148,94 | |||
| 13.01.2026 | 19:20:18,633 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 13.01.2026 | 19:20:09,369 | 200 | 148,98 | |
| 200 | 148,98 | |||
| 200 | 148,98 | |||
| 13.01.2026 | 19:19:36,226 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 19:19:25,623 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 13.01.2026 | 19:19:09,012 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 13.01.2026 | 19:18:57,563 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 13.01.2026 | 19:18:37,636 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 19:18:33,028 | 402 | 149,04 | |
| 402 | 149,04 | |||
| 402 | 149,04 | |||
| 13.01.2026 | 19:18:07,547 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 19:17:49,885 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 19:17:40,399 | 50 | 149,06 | |
| 5 | 149,06 | |||
| 50 | 149,06 | |||
| 45 | 149,06 | |||
| 13.01.2026 | 19:17:28,717 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 19:17:02,931 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 19:16:53,172 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 19:16:26,812 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 19:16:24,700 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:16:17,248 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 19:16:06,869 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 19:14:59,043 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 19:14:40,197 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 19:14:02,974 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 19:13:08,435 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 19:11:59,147 | 33 | 148,98 | |
| 33 | 148,98 | |||
| 33 | 148,98 | |||
| 13.01.2026 | 19:11:47,528 | 18 | 148,98 | |
| 18 | 148,98 | |||
| 18 | 148,98 | |||
| 13.01.2026 | 19:10:56,896 | 15 | 148,98 | |
| 15 | 148,98 | |||
| 15 | 148,98 | |||
| 13.01.2026 | 19:10:44,354 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 13.01.2026 | 19:10:06,221 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:09:52,435 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 13.01.2026 | 19:09:21,049 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:07:59,096 | 100 | 149,02 | |
| 100 | 149,02 | |||
| 100 | 149,02 | |||
| 13.01.2026 | 19:07:55,698 | 14 | 149,00 | |
| 10 | 149,00 | |||
| 14 | 149,00 | |||
| 4 | 149,00 | |||
| 13.01.2026 | 19:07:37,506 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 19:07:12,357 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 19:07:12,154 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 19:06:57,901 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 13.01.2026 | 19:06:53,635 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:06:40,419 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 19:05:09,605 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 13.01.2026 | 19:05:03,345 | 8 | 148,82 | |
| 3 | 148,82 | |||
| 8 | 148,82 | |||
| 5 | 148,82 | |||
| 13.01.2026 | 19:05:02,591 | 40 | 148,82 | |
| 40 | 148,82 | |||
| 40 | 148,82 | |||
| 13.01.2026 | 19:04:55,706 | 40 | 148,82 | |
| 40 | 148,82 | |||
| 40 | 148,82 | |||
| 13.01.2026 | 19:04:52,320 | 9 | 148,82 | |
| 9 | 148,82 | |||
| 9 | 148,82 | |||
| 13.01.2026 | 19:04:27,335 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 19:04:12,222 | 15 | 148,90 | |
| 15 | 148,90 | |||
| 15 | 148,90 | |||
| 13.01.2026 | 19:03:28,075 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 13.01.2026 | 19:03:25,459 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 13.01.2026 | 19:03:09,346 | 13 | 148,92 | |
| 13 | 148,92 | |||
| 13 | 148,92 | |||
| 13.01.2026 | 19:02:57,787 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 13.01.2026 | 19:02:49,836 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:02:49,391 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:02:45,120 | 24 | 148,82 | |
| 24 | 148,82 | |||
| 24 | 148,82 | |||
| 13.01.2026 | 19:01:46,521 | 124 | 148,90 | |
| 82 | 148,90 | |||
| 15 | 148,90 | |||
| 26 | 148,90 | |||
| 1 | 148,90 | |||
| 124 | 148,90 | |||
| 13.01.2026 | 19:01:43,825 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 19:01:40,239 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 13.01.2026 | 19:01:22,160 | 20 | 148,94 | |
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 13.01.2026 | 19:00:48,216 | 35 | 148,94 | |
| 35 | 148,94 | |||
| 35 | 148,94 | |||
| 13.01.2026 | 19:00:45,268 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:00:34,002 | 29 | 149,00 | |
| 29 | 149,00 | |||
| 29 | 149,00 | |||
| 13.01.2026 | 19:00:23,029 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 19:00:22,227 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 19:00:18,787 | 33 | 148,94 | |
| 33 | 148,94 | |||
| 33 | 148,94 | |||
| 13.01.2026 | 18:59:57,975 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 13.01.2026 | 18:59:36,543 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 18:59:24,061 | 6 | 148,98 | |
| 6 | 148,98 | |||
| 6 | 148,98 | |||
| 13.01.2026 | 18:58:33,547 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 18:57:41,883 | 328 | 148,92 | |
| 328 | 148,92 | |||
| 328 | 148,92 | |||
| 13.01.2026 | 18:57:29,103 | 124 | 148,92 | |
| 124 | 148,92 | |||
| 124 | 148,92 | |||
| 13.01.2026 | 18:57:29,033 | 124 | 148,92 | |
| 124 | 148,92 | |||
| 124 | 148,92 | |||
| 13.01.2026 | 18:57:28,981 | 124 | 148,92 | |
| 124 | 148,92 | |||
| 124 | 148,92 | |||
| 13.01.2026 | 18:57:28,458 | 201 | 149,02 | |
| 201 | 149,02 | |||
| 201 | 149,02 | |||
| 13.01.2026 | 18:57:04,217 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 18:56:59,293 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 13.01.2026 | 18:56:47,432 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 13.01.2026 | 18:56:34,556 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 13.01.2026 | 18:56:28,393 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 18:56:12,704 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 13.01.2026 | 18:55:55,227 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 18:55:55,047 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 18:55:43,681 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 13.01.2026 | 18:55:32,559 | 33 | 149,06 | |
| 33 | 149,06 | |||
| 33 | 149,06 | |||
| 13.01.2026 | 18:55:06,953 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 13.01.2026 | 18:54:41,278 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 18:54:33,095 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 18:53:18,608 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 13.01.2026 | 18:53:08,089 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 18:52:57,526 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 18:52:54,020 | 36 | 149,12 | |
| 36 | 149,12 | |||
| 36 | 149,12 | |||
| 13.01.2026 | 18:52:53,205 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 13.01.2026 | 18:52:50,996 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 18:52:48,445 | 5 | 149,00 | |
| 3 | 149,00 | |||
| 5 | 149,00 | |||
| 2 | 149,00 | |||
| 13.01.2026 | 18:52:14,267 | 67 | 149,10 | |
| 67 | 149,10 | |||
| 67 | 149,10 | |||
| 13.01.2026 | 18:52:12,350 | 34 | 149,12 | |
| 34 | 149,12 | |||
| 34 | 149,12 | |||
| 13.01.2026 | 18:52:08,209 | 116 | 149,12 | |
| 116 | 149,12 | |||
| 116 | 149,12 | |||
| 13.01.2026 | 18:50:14,101 | 40 | 149,20 | |
| 40 | 149,20 | |||
| 40 | 149,20 | |||
| 13.01.2026 | 18:49:54,121 | 135 | 149,18 | |
| 135 | 149,18 | |||
| 135 | 149,18 | |||
| 13.01.2026 | 18:49:52,746 | 40 | 149,18 | |
| 40 | 149,18 | |||
| 40 | 149,18 | |||
| 13.01.2026 | 18:49:44,021 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 18:49:38,889 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 18:49:21,297 | 50 | 149,02 | |
| 50 | 149,02 | |||
| 50 | 149,02 | |||
| 13.01.2026 | 18:48:57,028 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 18:48:28,345 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 18:48:27,740 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 18:48:25,428 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 18:48:13,449 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 13.01.2026 | 18:47:46,373 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 18:47:41,606 | 15 | 149,10 | |
| 15 | 149,10 | |||
| 15 | 149,10 | |||
| 13.01.2026 | 18:47:04,670 | 150 | 149,10 | |
| 100 | 149,10 | |||
| 150 | 149,10 | |||
| 50 | 149,10 | |||
| 13.01.2026 | 18:46:10,966 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 18:46:02,289 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 18:45:53,246 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 18:45:36,040 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 18:45:26,784 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 18:45:24,066 | 41 | 149,14 | |
| 41 | 149,14 | |||
| 41 | 149,14 | |||
| 13.01.2026 | 18:45:12,926 | 7 | 149,02 | |
| 2 | 149,02 | |||
| 7 | 149,02 | |||
| 5 | 149,02 | |||
| 13.01.2026 | 18:45:06,985 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 18:44:27,037 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 18:44:19,902 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 18:43:41,729 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 13.01.2026 | 18:43:39,702 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 18:43:39,219 | 39 | 149,20 | |
| 39 | 149,20 | |||
| 39 | 149,20 | |||
| 13.01.2026 | 18:43:19,999 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 18:43:10,997 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 13.01.2026 | 18:42:53,651 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 18:42:03,005 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 18:41:53,654 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 18:41:41,148 | 134 | 149,20 | |
| 134 | 149,20 | |||
| 134 | 149,20 | |||
| 13.01.2026 | 18:41:13,231 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 13.01.2026 | 18:40:51,296 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 18:40:32,137 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 18:40:23,810 | 44 | 149,12 | |
| 44 | 149,12 | |||
| 44 | 149,12 | |||
| 13.01.2026 | 18:40:15,107 | 9 | 149,26 | |
| 9 | 149,26 | |||
| 9 | 149,26 | |||
| 13.01.2026 | 18:39:55,468 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 13.01.2026 | 18:39:19,579 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 18:39:05,250 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 13.01.2026 | 18:39:04,887 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 18:38:52,526 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 18:38:27,568 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 13.01.2026 | 18:38:25,857 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 18:38:20,924 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 18:38:20,723 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 18:37:58,175 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 18:37:53,944 | 11 | 149,28 | |
| 11 | 149,28 | |||
| 11 | 149,28 | |||
| 13.01.2026 | 18:37:52,005 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 13.01.2026 | 18:37:36,624 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 13.01.2026 | 18:37:30,303 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 18:36:36,487 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 18:35:57,622 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 18:35:51,782 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 13.01.2026 | 18:35:49,241 | 133 | 149,30 | |
| 133 | 149,30 | |||
| 133 | 149,30 | |||
| 13.01.2026 | 18:34:53,306 | 11 | 149,34 | |
| 11 | 149,34 | |||
| 11 | 149,34 | |||
| 13.01.2026 | 18:34:33,942 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 18:34:26,650 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 18:34:13,016 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 13.01.2026 | 18:33:32,629 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 18:33:19,454 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 13.01.2026 | 18:32:28,002 | 40 | 149,18 | |
| 40 | 149,18 | |||
| 40 | 149,18 | |||
| 13.01.2026 | 18:32:10,242 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 18:32:08,512 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 18:31:59,053 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 18:31:58,956 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 13.01.2026 | 18:31:56,440 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 13.01.2026 | 18:31:34,920 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 18:31:31,685 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 18:31:25,355 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 13.01.2026 | 18:31:19,963 | 73 | 149,16 | |
| 73 | 149,16 | |||
| 73 | 149,16 | |||
| 13.01.2026 | 18:31:18,372 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 18:31:14,509 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 18:30:54,246 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:30:09,068 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:29:59,330 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 18:29:41,225 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 13.01.2026 | 18:29:39,500 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 13.01.2026 | 18:29:03,565 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 18:28:37,416 | 70 | 149,34 | |
| 70 | 149,34 | |||
| 70 | 149,34 | |||
| 13.01.2026 | 18:28:26,536 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 13.01.2026 | 18:28:24,891 | 301 | 149,36 | |
| 301 | 149,36 | |||
| 301 | 149,36 | |||
| 13.01.2026 | 18:28:21,502 | 84 | 149,36 | |
| 84 | 149,36 | |||
| 84 | 149,36 | |||
| 13.01.2026 | 18:28:18,683 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 18:28:12,673 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 13.01.2026 | 18:28:10,752 | 7 | 149,32 | |
| 7 | 149,32 | |||
| 7 | 149,32 | |||
| 13.01.2026 | 18:27:38,657 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 13.01.2026 | 18:27:18,333 | 900 | 149,30 | |
| 900 | 149,30 | |||
| 900 | 149,30 | |||
| 13.01.2026 | 18:26:30,082 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 18:26:04,242 | 90 | 149,32 | |
| 90 | 149,32 | |||
| 90 | 149,32 | |||
| 13.01.2026 | 18:26:02,231 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 18:25:59,417 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 13.01.2026 | 18:25:14,425 | 65 | 149,34 | |
| 65 | 149,34 | |||
| 65 | 149,34 | |||
| 13.01.2026 | 18:25:13,454 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 18:24:56,110 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 13.01.2026 | 18:24:35,083 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 18:24:05,699 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 18:23:59,060 | 46 | 149,36 | |
| 46 | 149,36 | |||
| 46 | 149,36 | |||
| 13.01.2026 | 18:23:27,062 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 13.01.2026 | 18:23:14,485 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 18:23:10,358 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 18:23:05,423 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 18:23:04,667 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 13.01.2026 | 18:22:41,983 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 13.01.2026 | 18:22:27,693 | 7 | 149,32 | |
| 7 | 149,32 | |||
| 7 | 149,32 | |||
| 13.01.2026 | 18:21:46,632 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 18:21:40,506 | 12 | 149,24 | |
| 12 | 149,24 | |||
| 12 | 149,24 | |||
| 13.01.2026 | 18:20:25,619 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 13.01.2026 | 18:20:01,164 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 18:19:26,844 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 13.01.2026 | 18:19:15,473 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 18:19:00,380 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 18:18:49,472 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 18:18:44,994 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 18:18:20,750 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 18:18:13,310 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 18:18:12,141 | 74 | 149,24 | |
| 74 | 149,24 | |||
| 74 | 149,24 | |||
| 13.01.2026 | 18:17:16,643 | 34 | 149,24 | |
| 34 | 149,24 | |||
| 34 | 149,24 | |||
| 13.01.2026 | 18:17:11,982 | 402 | 149,26 | |
| 402 | 149,26 | |||
| 402 | 149,26 | |||
| 13.01.2026 | 18:16:27,841 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 18:16:08,124 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 18:15:34,002 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:15:19,214 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:14:15,828 | 66 | 149,36 | |
| 66 | 149,36 | |||
| 66 | 149,36 | |||
| 13.01.2026 | 18:13:43,565 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 13.01.2026 | 18:13:41,389 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:12:40,715 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:12:27,037 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 18:11:52,724 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 13.01.2026 | 18:11:32,996 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 13.01.2026 | 18:11:07,212 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 18:10:02,032 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 13.01.2026 | 18:09:36,775 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:09:33,920 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 13.01.2026 | 18:09:17,804 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 18:08:45,595 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 13.01.2026 | 18:07:57,382 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 13.01.2026 | 18:07:49,923 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:07:40,467 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 13.01.2026 | 18:07:38,554 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:07:29,320 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:07:24,929 | 8 | 149,38 | |
| 8 | 149,38 | |||
| 8 | 149,38 | |||
| 13.01.2026 | 18:07:23,440 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:06:54,094 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 13.01.2026 | 18:06:20,300 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 18:05:37,141 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 18:05:36,293 | 666 | 149,34 | |
| 666 | 149,34 | |||
| 666 | 149,34 | |||
| 13.01.2026 | 18:04:29,046 | 37 | 149,38 | |
| 3 | 149,38 | |||
| 37 | 149,38 | |||
| 34 | 149,38 | |||
| 13.01.2026 | 18:04:20,922 | 133 | 149,38 | |
| 133 | 149,38 | |||
| 133 | 149,38 | |||
| 13.01.2026 | 18:03:48,860 | 148 | 149,30 | |
| 148 | 149,30 | |||
| 148 | 149,30 | |||
| 13.01.2026 | 18:03:36,506 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 18:03:18,456 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:02:19,133 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:02:08,218 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 13.01.2026 | 18:02:04,771 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 13.01.2026 | 18:00:31,310 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 13.01.2026 | 18:00:22,866 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 18:00:12,408 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 17:59:48,368 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 17:59:36,978 | 330 | 149,40 | |
| 330 | 149,40 | |||
| 330 | 149,40 | |||
| 13.01.2026 | 17:59:23,996 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 17:59:22,387 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 17:58:08,131 | 14 | 149,42 | |
| 14 | 149,42 | |||
| 14 | 149,42 | |||
| 13.01.2026 | 17:58:04,371 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 13.01.2026 | 17:56:41,893 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 17:56:31,522 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 17:56:29,261 | 8 | 149,30 | |
| 8 | 149,30 | |||
| 8 | 149,30 | |||
| 13.01.2026 | 17:56:08,781 | 4 | 149,42 | |
| 4 | 149,42 | |||
| 4 | 149,42 | |||
| 13.01.2026 | 17:55:45,838 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 13.01.2026 | 17:55:05,194 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 17:54:47,021 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 17:54:09,726 | 100 | 149,40 | |
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 13.01.2026 | 17:53:53,834 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 17:53:33,902 | 50 | 149,38 | |
| 50 | 149,38 | |||
| 50 | 149,38 | |||
| 13.01.2026 | 17:53:27,616 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 17:53:25,465 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 17:52:55,692 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 13.01.2026 | 17:52:22,261 | 1 300 | 149,30 | |
| 1 300 | 149,30 | |||
| 1 300 | 149,30 | |||
| 13.01.2026 | 17:52:20,316 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 17:52:19,078 | 9 | 149,44 | |
| 6 | 149,44 | |||
| 3 | 149,44 | |||
| 9 | 149,44 | |||
| 13.01.2026 | 17:51:38,205 | 50 | 149,28 | |
| 50 | 149,28 | |||
| 50 | 149,28 | |||
| 13.01.2026 | 17:51:34,125 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 17:51:20,626 | 65 | 149,38 | |
| 65 | 149,38 | |||
| 65 | 149,38 | |||
| 13.01.2026 | 17:51:03,070 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 13.01.2026 | 17:50:48,884 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 17:50:48,077 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 13.01.2026 | 17:50:39,914 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 13.01.2026 | 17:50:27,732 | 380 | 149,38 | |
| 380 | 149,38 | |||
| 380 | 149,38 | |||
| 13.01.2026 | 17:50:27,550 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 13.01.2026 | 17:50:14,979 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 17:49:57,978 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 13.01.2026 | 17:49:39,376 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 13.01.2026 | 17:49:37,949 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 13.01.2026 | 17:49:33,469 | 68 | 149,24 | |
| 68 | 149,24 | |||
| 68 | 149,24 | |||
| 13.01.2026 | 17:49:20,239 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 17:49:14,298 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 17:48:29,832 | 67 | 149,32 | |
| 67 | 149,32 | |||
| 67 | 149,32 | |||
| 13.01.2026 | 17:48:26,710 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 13.01.2026 | 17:48:18,360 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 17:48:13,678 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 13.01.2026 | 17:48:02,860 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 17:47:49,682 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 17:47:34,520 | 60 | 149,30 | |
| 60 | 149,30 | |||
| 60 | 149,30 | |||
| 13.01.2026 | 17:47:23,123 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 13.01.2026 | 17:47:10,436 | 47 | 149,32 | |
| 47 | 149,32 | |||
| 47 | 149,32 | |||
| 13.01.2026 | 17:46:55,540 | 14 | 149,18 | |
| 14 | 149,18 | |||
| 13 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 17:46:49,607 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 13.01.2026 | 17:46:36,004 | 34 | 149,30 | |
| 34 | 149,30 | |||
| 34 | 149,30 | |||
| 13.01.2026 | 17:45:51,419 | 133 | 149,34 | |
| 133 | 149,34 | |||
| 133 | 149,34 | |||
| 13.01.2026 | 17:44:56,388 | 133 | 149,36 | |
| 133 | 149,36 | |||
| 133 | 149,36 | |||
| 13.01.2026 | 17:44:54,935 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 13.01.2026 | 17:44:47,767 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 19:27:09
Letzte Aktualisierung:
13.01.2026 @ 19:27:09