iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1239
4133
114,3503
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:06:37,728 | 88 | 113,4249 | |
| 88 | 113,4249 | |||
| 88 | 113,4249 | |||
| 09.01.2026 | 10:06:37,351 | 62 | 113,4001 | |
| 62 | 113,4001 | |||
| 62 | 113,4001 | |||
| 09.01.2026 | 10:06:28,044 | 20 | 113,4249 | |
| 20 | 113,4249 | |||
| 20 | 113,4249 | |||
| 09.01.2026 | 10:06:23,332 | 60 | 113,4249 | |
| 60 | 113,4249 | |||
| 60 | 113,4249 | |||
| 09.01.2026 | 10:06:20,388 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 09.01.2026 | 10:06:17,650 | 44 | 113,4349 | |
| 44 | 113,4349 | |||
| 44 | 113,4349 | |||
| 09.01.2026 | 10:06:15,470 | 3 | 113,4101 | |
| 1 | 113,4101 | |||
| 2 | 113,4101 | |||
| 3 | 113,4101 | |||
| 09.01.2026 | 10:06:09,719 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 10:06:05,540 | 2 | 113,4101 | |
| 2 | 113,4101 | |||
| 2 | 113,4101 | |||
| 09.01.2026 | 10:05:54,523 | 45 | 113,4299 | |
| 45 | 113,4299 | |||
| 45 | 113,4299 | |||
| 09.01.2026 | 10:05:40,713 | 23 | 113,4199 | |
| 23 | 113,4199 | |||
| 23 | 113,4199 | |||
| 09.01.2026 | 10:05:40,380 | 39 | 113,4199 | |
| 39 | 113,4199 | |||
| 39 | 113,4199 | |||
| 09.01.2026 | 10:05:39,435 | 113 | 113,40 | |
| 113 | 113,40 | |||
| 113 | 113,40 | |||
| 09.01.2026 | 10:05:29,770 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 09.01.2026 | 10:05:24,858 | 224 | 113,3951 | |
| 224 | 113,3951 | |||
| 224 | 113,3951 | |||
| 09.01.2026 | 10:04:56,459 | 27 | 113,4049 | |
| 12 | 113,4049 | |||
| 27 | 113,4049 | |||
| 15 | 113,4049 | |||
| 09.01.2026 | 10:04:53,648 | 6 | 113,4049 | |
| 6 | 113,4049 | |||
| 6 | 113,4049 | |||
| 09.01.2026 | 10:04:37,171 | 551 | 113,3851 | |
| 551 | 113,3851 | |||
| 551 | 113,3851 | |||
| 09.01.2026 | 10:04:35,095 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 09.01.2026 | 10:04:28,452 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 09.01.2026 | 10:04:22,717 | 22 | 113,3999 | |
| 22 | 113,3999 | |||
| 22 | 113,3999 | |||
| 09.01.2026 | 10:04:21,562 | 10 | 113,3999 | |
| 10 | 113,3999 | |||
| 10 | 113,3999 | |||
| 09.01.2026 | 10:03:57,097 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 10:03:30,569 | 33 | 113,4149 | |
| 33 | 113,4149 | |||
| 33 | 113,4149 | |||
| 09.01.2026 | 10:03:24,441 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 09.01.2026 | 10:03:01,246 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 10:02:52,693 | 44 | 113,4249 | |
| 44 | 113,4249 | |||
| 44 | 113,4249 | |||
| 09.01.2026 | 10:02:45,047 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 10:02:35,907 | 178 | 113,40 | |
| 178 | 113,40 | |||
| 178 | 113,40 | |||
| 09.01.2026 | 10:02:26,001 | 100 | 113,3951 | |
| 100 | 113,3951 | |||
| 100 | 113,3951 | |||
| 09.01.2026 | 10:02:16,176 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 09.01.2026 | 10:02:16,128 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 09.01.2026 | 10:02:06,913 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 10:01:58,195 | 12 | 113,4099 | |
| 12 | 113,4099 | |||
| 12 | 113,4099 | |||
| 09.01.2026 | 10:01:56,493 | 78 | 113,3951 | |
| 78 | 113,3951 | |||
| 78 | 113,3951 | |||
| 09.01.2026 | 10:01:54,538 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 10:01:29,952 | 25 | 113,4349 | |
| 25 | 113,4349 | |||
| 25 | 113,4349 | |||
| 09.01.2026 | 10:00:51,363 | 36 | 113,3801 | |
| 36 | 113,3801 | |||
| 36 | 113,3801 | |||
| 09.01.2026 | 10:00:47,844 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 09.01.2026 | 10:00:43,083 | 10 | 113,4049 | |
| 10 | 113,4049 | |||
| 10 | 113,4049 | |||
| 09.01.2026 | 10:00:16,791 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 10:00:01,059 | 53 | 113,4149 | |
| 41 | 113,4149 | |||
| 12 | 113,4149 | |||
| 53 | 113,4149 | |||
| 09.01.2026 | 09:59:42,419 | 6 | 113,3901 | |
| 6 | 113,3901 | |||
| 6 | 113,3901 | |||
| 09.01.2026 | 09:59:27,359 | 10 | 113,4099 | |
| 10 | 113,4099 | |||
| 10 | 113,4099 | |||
| 09.01.2026 | 09:59:23,657 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 09.01.2026 | 09:59:21,340 | 8 | 113,4099 | |
| 8 | 113,4099 | |||
| 8 | 113,4099 | |||
| 09.01.2026 | 09:59:15,733 | 159 | 113,3951 | |
| 159 | 113,3951 | |||
| 159 | 113,3951 | |||
| 09.01.2026 | 09:58:59,754 | 10 | 113,4049 | |
| 10 | 113,4049 | |||
| 10 | 113,4049 | |||
| 09.01.2026 | 09:58:59,153 | 150 | 113,3999 | |
| 150 | 113,3999 | |||
| 150 | 113,3999 | |||
| 09.01.2026 | 09:58:57,659 | 15 | 113,3999 | |
| 15 | 113,3999 | |||
| 15 | 113,3999 | |||
| 09.01.2026 | 09:58:41,690 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 09.01.2026 | 09:58:35,166 | 270 | 113,40 | |
| 10 | 113,40 | |||
| 240 | 113,40 | |||
| 10 | 113,40 | |||
| 270 | 113,40 | |||
| 10 | 113,40 | |||
| 09.01.2026 | 09:58:08,659 | 400 | 113,4001 | |
| 400 | 113,4001 | |||
| 400 | 113,4001 | |||
| 09.01.2026 | 09:57:24,302 | 104 | 113,4299 | |
| 104 | 113,4299 | |||
| 104 | 113,4299 | |||
| 09.01.2026 | 09:57:17,380 | 26 | 113,4249 | |
| 26 | 113,4249 | |||
| 26 | 113,4249 | |||
| 09.01.2026 | 09:57:16,059 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 09.01.2026 | 09:57:02,376 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:56:56,139 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:56:55,432 | 11 | 113,4101 | |
| 11 | 113,4101 | |||
| 11 | 113,4101 | |||
| 09.01.2026 | 09:56:33,195 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:56:15,173 | 9 | 113,4001 | |
| 9 | 113,4001 | |||
| 9 | 113,4001 | |||
| 09.01.2026 | 09:56:12,657 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:56:12,054 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:56:11,854 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:56:11,376 | 15 | 113,4001 | |
| 15 | 113,4001 | |||
| 15 | 113,4001 | |||
| 09.01.2026 | 09:56:11,259 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:56:10,245 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:09,319 | 80 | 113,4249 | |
| 72 | 113,4249 | |||
| 8 | 113,4249 | |||
| 80 | 113,4249 | |||
| 09.01.2026 | 09:56:08,433 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:07,022 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:06,514 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:06,034 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 09.01.2026 | 09:56:05,631 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:05,519 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:05,011 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:04,101 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:56:04,022 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:55:47,912 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:55:45,780 | 4 | 113,4051 | |
| 4 | 113,4051 | |||
| 4 | 113,4051 | |||
| 09.01.2026 | 09:55:41,545 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:41,453 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:40,430 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:39,431 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:38,417 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:55:32,980 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:55:16,983 | 7 | 113,4001 | |
| 7 | 113,4001 | |||
| 7 | 113,4001 | |||
| 09.01.2026 | 09:55:11,999 | 46 | 113,4149 | |
| 46 | 113,4149 | |||
| 46 | 113,4149 | |||
| 09.01.2026 | 09:55:09,329 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:08,830 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:08,722 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:07,120 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:02,685 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:55:02,185 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:50,699 | 881 | 113,4149 | |
| 881 | 113,4149 | |||
| 881 | 113,4149 | |||
| 09.01.2026 | 09:54:46,383 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 09.01.2026 | 09:54:42,965 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:42,361 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:41,352 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:40,552 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:40,050 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 09.01.2026 | 09:54:38,938 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:38,887 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:38,722 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:38,442 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 09.01.2026 | 09:54:24,182 | 18 | 113,4149 | |
| 18 | 113,4149 | |||
| 18 | 113,4149 | |||
| 09.01.2026 | 09:54:15,898 | 6 | 113,3851 | |
| 6 | 113,3851 | |||
| 1 | 113,3851 | |||
| 5 | 113,3851 | |||
| 09.01.2026 | 09:54:08,854 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:08,148 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:07,841 | 5 | 113,4149 | |
| 5 | 113,4149 | |||
| 5 | 113,4149 | |||
| 09.01.2026 | 09:54:04,350 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:03,934 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:54:02,412 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:53:45,304 | 4 | 113,4051 | |
| 4 | 113,4051 | |||
| 4 | 113,4051 | |||
| 09.01.2026 | 09:53:44,901 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:53:43,492 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 09.01.2026 | 09:53:42,790 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:40,475 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:40,078 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:35,051 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:53:34,028 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 09.01.2026 | 09:53:33,086 | 26 | 113,4199 | |
| 26 | 113,4199 | |||
| 26 | 113,4199 | |||
| 09.01.2026 | 09:53:32,824 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:28,780 | 10 | 113,4099 | |
| 10 | 113,4099 | |||
| 10 | 113,4099 | |||
| 09.01.2026 | 09:53:17,124 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:53:16,525 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 09.01.2026 | 09:53:16,067 | 50 | 113,4099 | |
| 50 | 113,4099 | |||
| 50 | 113,4099 | |||
| 09.01.2026 | 09:53:10,089 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:09,184 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 09.01.2026 | 09:53:08,182 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:07,577 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:53:05,672 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:52:58,373 | 15 | 113,4001 | |
| 15 | 113,4001 | |||
| 15 | 113,4001 | |||
| 09.01.2026 | 09:52:53,457 | 316 | 113,4199 | |
| 316 | 113,4199 | |||
| 316 | 113,4199 | |||
| 09.01.2026 | 09:52:47,623 | 9 | 113,4001 | |
| 9 | 113,4001 | |||
| 9 | 113,4001 | |||
| 09.01.2026 | 09:52:46,847 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:52:46,240 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 09.01.2026 | 09:52:45,357 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 09.01.2026 | 09:52:38,000 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:52:36,990 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:52:35,483 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:33,361 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:33,162 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:32,256 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 09.01.2026 | 09:52:16,857 | 3 | 113,3851 | |
| 2 | 113,3851 | |||
| 3 | 113,3851 | |||
| 1 | 113,3851 | |||
| 09.01.2026 | 09:52:10,514 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:09,708 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:52:05,357 | 100 | 113,4001 | |
| 100 | 113,4001 | |||
| 100 | 113,4001 | |||
| 09.01.2026 | 09:51:50,085 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 09.01.2026 | 09:51:38,416 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:51:36,802 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:51:36,592 | 13 | 113,4249 | |
| 13 | 113,4249 | |||
| 13 | 113,4249 | |||
| 09.01.2026 | 09:51:15,681 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 09.01.2026 | 09:51:15,390 | 3 | 113,4351 | |
| 3 | 113,4351 | |||
| 3 | 113,4351 | |||
| 09.01.2026 | 09:51:11,593 | 8 | 113,4301 | |
| 8 | 113,4301 | |||
| 8 | 113,4301 | |||
| 09.01.2026 | 09:51:10,748 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 09.01.2026 | 09:51:09,948 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:51:08,862 | 40 | 113,4499 | |
| 40 | 113,4499 | |||
| 40 | 113,4499 | |||
| 09.01.2026 | 09:51:07,732 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:51:06,621 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:51:03,002 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:50:50,318 | 27 | 113,4549 | |
| 27 | 113,4549 | |||
| 27 | 113,4549 | |||
| 09.01.2026 | 09:50:45,490 | 7 | 113,4151 | |
| 7 | 113,4151 | |||
| 7 | 113,4151 | |||
| 09.01.2026 | 09:50:42,821 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:50:41,617 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:50:39,301 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:39,101 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:38,000 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:37,892 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:37,489 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:37,185 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 09.01.2026 | 09:50:34,271 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:50:32,462 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:50:28,322 | 58 | 113,4299 | |
| 58 | 113,4299 | |||
| 58 | 113,4299 | |||
| 09.01.2026 | 09:50:19,512 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 09.01.2026 | 09:50:12,044 | 10 | 113,4001 | |
| 10 | 113,4001 | |||
| 10 | 113,4001 | |||
| 09.01.2026 | 09:50:11,325 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:50:06,494 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:49:45,254 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:49:43,043 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:49:38,117 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:49:34,495 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:49:33,695 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 09.01.2026 | 09:49:32,088 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 09.01.2026 | 09:49:15,689 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 09.01.2026 | 09:49:12,470 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 09.01.2026 | 09:49:11,349 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 09.01.2026 | 09:49:11,263 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 09.01.2026 | 09:49:09,150 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:49:09,050 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:49:08,919 | 9 | 113,4349 | |
| 9 | 113,4349 | |||
| 9 | 113,4349 | |||
| 09.01.2026 | 09:49:03,526 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 09.01.2026 | 09:49:03,176 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:49:03,105 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:49:02,000 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 09.01.2026 | 09:48:59,084 | 1 | 113,4051 | |
| 1 | 113,4051 | |||
| 1 | 113,4051 | |||
| 09.01.2026 | 09:48:57,534 | 1 | 113,4051 | |
| 1 | 113,4051 | |||
| 1 | 113,4051 | |||
| 09.01.2026 | 09:48:52,217 | 74 | 113,4249 | |
| 74 | 113,4249 | |||
| 74 | 113,4249 | |||
| 09.01.2026 | 09:48:46,026 | 12 | 113,4101 | |
| 7 | 113,4101 | |||
| 12 | 113,4101 | |||
| 5 | 113,4101 | |||
| 09.01.2026 | 09:48:45,936 | 64 | 113,4299 | |
| 64 | 113,4299 | |||
| 64 | 113,4299 | |||
| 09.01.2026 | 09:48:42,583 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:42,081 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:41,676 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:41,173 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:41,073 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:38,271 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 09.01.2026 | 09:48:38,164 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:48:33,625 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:48:23,317 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 09.01.2026 | 09:48:17,843 | 10 | 113,4349 | |
| 10 | 113,4349 | |||
| 10 | 113,4349 | |||
| 09.01.2026 | 09:48:15,916 | 6 | 113,4201 | |
| 6 | 113,4201 | |||
| 6 | 113,4201 | |||
| 09.01.2026 | 09:48:14,701 | 35 | 113,44 | |
| 35 | 113,44 | |||
| 35 | 113,44 | |||
| 09.01.2026 | 09:48:12,194 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:48:12,069 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 09.01.2026 | 09:48:11,292 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:48:10,586 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:48:10,485 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 09.01.2026 | 09:48:06,364 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 09.01.2026 | 09:48:05,152 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:48:03,856 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:48:01,531 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 09.01.2026 | 09:47:45,566 | 6 | 113,4501 | |
| 6 | 113,4501 | |||
| 6 | 113,4501 | |||
| 09.01.2026 | 09:47:44,899 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 09.01.2026 | 09:47:40,115 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 09.01.2026 | 09:47:36,485 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:47:35,883 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 09.01.2026 | 09:47:35,179 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:47:35,074 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:47:32,257 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:47:20,605 | 9 | 113,47 | |
| 9 | 113,47 | |||
| 9 | 113,47 | |||
| 09.01.2026 | 09:47:15,962 | 3 | 113,4501 | |
| 1 | 113,4501 | |||
| 2 | 113,4501 | |||
| 3 | 113,4501 | |||
| 09.01.2026 | 09:47:13,252 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 09.01.2026 | 09:47:13,155 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 09.01.2026 | 09:47:09,318 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 09.01.2026 | 09:47:06,099 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:47:04,589 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:47:04,404 | 4 | 113,4799 | |
| 4 | 113,4799 | |||
| 4 | 113,4799 | |||
| 09.01.2026 | 09:47:04,150 | 27 | 113,4799 | |
| 27 | 113,4799 | |||
| 27 | 113,4799 | |||
| 09.01.2026 | 09:47:02,583 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 09:46:55,221 | 20 | 113,4849 | |
| 20 | 113,4849 | |||
| 20 | 113,4849 | |||
| 09.01.2026 | 09:46:45,385 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 09.01.2026 | 09:46:41,681 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:41,547 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:39,173 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:39,035 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:38,162 | 9 | 113,4849 | |
| 9 | 113,4849 | |||
| 9 | 113,4849 | |||
| 09.01.2026 | 09:46:37,833 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:35,016 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:46:34,209 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 09.01.2026 | 09:46:32,594 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:46:26,450 | 50 | 113,4701 | |
| 50 | 113,4701 | |||
| 50 | 113,4701 | |||
| 09.01.2026 | 09:46:25,134 | 10 | 113,4701 | |
| 10 | 113,4701 | |||
| 10 | 113,4701 | |||
| 09.01.2026 | 09:46:15,981 | 4 | 113,4751 | |
| 4 | 113,4751 | |||
| 4 | 113,4751 | |||
| 09.01.2026 | 09:46:13,463 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:46:12,656 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:46:10,280 | 2 | 113,4751 | |
| 2 | 113,4751 | |||
| 2 | 113,4751 | |||
| 09.01.2026 | 09:46:10,144 | 2 | 113,4949 | |
| 2 | 113,4949 | |||
| 2 | 113,4949 | |||
| 09.01.2026 | 09:46:08,934 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:46:05,116 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:46:02,800 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:45:53,364 | 5 | 113,4751 | |
| 5 | 113,4751 | |||
| 5 | 113,4751 | |||
| 09.01.2026 | 09:45:47,269 | 4 | 113,4751 | |
| 4 | 113,4751 | |||
| 4 | 113,4751 | |||
| 09.01.2026 | 09:45:45,308 | 6 | 113,4751 | |
| 1 | 113,4751 | |||
| 5 | 113,4751 | |||
| 6 | 113,4751 | |||
| 09.01.2026 | 09:45:42,691 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:45:42,479 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:45:42,177 | 3 | 113,4999 | |
| 3 | 113,4999 | |||
| 3 | 113,4999 | |||
| 09.01.2026 | 09:45:40,349 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:40,268 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:39,442 | 350 | 113,4949 | |
| 350 | 113,4949 | |||
| 350 | 113,4949 | |||
| 09.01.2026 | 09:45:36,951 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:35,847 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:32,625 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:45:28,489 | 9 | 113,4999 | |
| 9 | 113,4999 | |||
| 9 | 113,4999 | |||
| 09.01.2026 | 09:45:25,189 | 9 | 113,4999 | |
| 9 | 113,4999 | |||
| 9 | 113,4999 | |||
| 09.01.2026 | 09:45:22,204 | 60 | 113,5049 | |
| 60 | 113,5049 | |||
| 60 | 113,5049 | |||
| 09.01.2026 | 09:45:21,220 | 90 | 113,5049 | |
| 90 | 113,5049 | |||
| 90 | 113,5049 | |||
| 09.01.2026 | 09:45:21,062 | 15 | 113,5049 | |
| 15 | 113,5049 | |||
| 15 | 113,5049 | |||
| 09.01.2026 | 09:45:16,628 | 3 | 113,5099 | |
| 3 | 113,5099 | |||
| 3 | 113,5099 | |||
| 09.01.2026 | 09:45:15,535 | 4 | 113,4851 | |
| 4 | 113,4851 | |||
| 4 | 113,4851 | |||
| 09.01.2026 | 09:45:12,194 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:45:07,563 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:05,751 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:04,567 | 10 | 113,4801 | |
| 10 | 113,4801 | |||
| 10 | 113,4801 | |||
| 09.01.2026 | 09:45:04,353 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:45:03,338 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:45:03,035 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:44:58,013 | 2 | 113,4801 | |
| 2 | 113,4801 | |||
| 2 | 113,4801 | |||
| 09.01.2026 | 09:44:51,744 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:44:45,936 | 8 | 113,4751 | |
| 8 | 113,4751 | |||
| 8 | 113,4751 | |||
| 09.01.2026 | 09:44:45,287 | 4 | 113,4849 | |
| 4 | 113,4849 | |||
| 4 | 113,4849 | |||
| 09.01.2026 | 09:44:42,210 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 09.01.2026 | 09:44:39,606 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:44:39,496 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:37,789 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:35,068 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:34,869 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:33,561 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:32,960 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:32,254 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:15,760 | 4 | 113,4802 | |
| 4 | 113,4802 | |||
| 4 | 113,4802 | |||
| 09.01.2026 | 09:44:14,953 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 09.01.2026 | 09:44:12,951 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:44:09,592 | 11 | 113,4999 | |
| 11 | 113,4999 | |||
| 7 | 113,4999 | |||
| 4 | 113,4999 | |||
| 09.01.2026 | 09:44:08,911 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:44:07,253 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:44:05,899 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:44:03,700 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 09:44:02,572 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:44:02,280 | 5 | 113,5049 | |
| 5 | 113,5049 | |||
| 5 | 113,5049 | |||
| 09.01.2026 | 09:43:45,675 | 5 | 113,4751 | |
| 5 | 113,4751 | |||
| 5 | 113,4751 | |||
| 09.01.2026 | 09:43:41,565 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:41,457 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 09.01.2026 | 09:43:40,645 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:39,040 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:38,025 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:34,676 | 35 | 113,5049 | |
| 35 | 113,5049 | |||
| 23 | 113,5049 | |||
| 12 | 113,5049 | |||
| 09.01.2026 | 09:43:33,949 | 10 | 113,5049 | |
| 10 | 113,5049 | |||
| 10 | 113,5049 | |||
| 09.01.2026 | 09:43:32,796 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:32,402 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:28,304 | 2 | 113,4851 | |
| 2 | 113,4851 | |||
| 2 | 113,4851 | |||
| 09.01.2026 | 09:43:22,770 | 25 | 113,4804 | |
| 25 | 113,4804 | |||
| 25 | 113,4804 | |||
| 09.01.2026 | 09:43:15,902 | 9 | 113,4851 | |
| 9 | 113,4851 | |||
| 9 | 113,4851 | |||
| 09.01.2026 | 09:43:11,352 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:09,654 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:07,933 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:06,827 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:05,830 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:04,350 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:02,799 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 09.01.2026 | 09:43:02,205 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00