Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9292
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 14:30:33,733 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 12.01.2026 | 14:30:23,476 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 12.01.2026 | 14:30:18,850 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 12.01.2026 | 14:30:15,535 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 14:30:09,512 | 13 | 113,9649 | |
| 13 | 113,9649 | |||
| 13 | 113,9649 | |||
| 12.01.2026 | 14:30:04,006 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 12.01.2026 | 14:29:56,308 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 12.01.2026 | 14:29:41,408 | 5 | 113,9599 | |
| 5 | 113,9599 | |||
| 5 | 113,9599 | |||
| 12.01.2026 | 14:29:37,075 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 14:29:29,624 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 14:29:17,648 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 14:29:14,727 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 14:29:05,987 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:29:02,346 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 14:28:31,440 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:28:31,039 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:28:28,926 | 4 | 113,9351 | |
| 4 | 113,9351 | |||
| 4 | 113,9351 | |||
| 12.01.2026 | 14:28:08,704 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 12.01.2026 | 14:28:06,389 | 1 | 113,9401 | |
| 1 | 113,9401 | |||
| 1 | 113,9401 | |||
| 12.01.2026 | 14:28:05,285 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 14:28:01,458 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:27:58,953 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 14:27:56,932 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:27:43,759 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 14:27:35,608 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 12.01.2026 | 14:27:35,005 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 14:27:32,196 | 2 | 113,9201 | |
| 2 | 113,9201 | |||
| 2 | 113,9201 | |||
| 12.01.2026 | 14:27:25,854 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 12.01.2026 | 14:27:24,645 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 14:27:00,396 | 1 | 113,9201 | |
| 1 | 113,9201 | |||
| 1 | 113,9201 | |||
| 12.01.2026 | 14:26:57,885 | 6 | 113,9151 | |
| 6 | 113,9151 | |||
| 6 | 113,9151 | |||
| 12.01.2026 | 14:26:49,492 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 12.01.2026 | 14:26:49,232 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:26:44,605 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 12.01.2026 | 14:26:37,168 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:26:36,062 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:26:35,356 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:26:33,844 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:26:32,133 | 9 | 113,9099 | |
| 9 | 113,9099 | |||
| 9 | 113,9099 | |||
| 12.01.2026 | 14:26:21,665 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:26:17,736 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:26:05,969 | 1 | 113,8951 | |
| 1 | 113,8951 | |||
| 1 | 113,8951 | |||
| 12.01.2026 | 14:25:47,052 | 2 | 113,8851 | |
| 2 | 113,8851 | |||
| 2 | 113,8851 | |||
| 12.01.2026 | 14:25:37,203 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:25:29,450 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 14:25:15,966 | 9 | 113,9049 | |
| 9 | 113,9049 | |||
| 9 | 113,9049 | |||
| 12.01.2026 | 14:25:08,215 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 12.01.2026 | 14:24:57,143 | 4 | 113,8801 | |
| 4 | 113,8801 | |||
| 4 | 113,8801 | |||
| 12.01.2026 | 14:24:57,042 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:24:50,975 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:24:48,196 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:24:44,770 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:24:33,907 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:24:22,300 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 12.01.2026 | 14:24:13,573 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:24:11,865 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:24:07,233 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:24:04,879 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:23:57,173 | 4 | 113,8951 | |
| 4 | 113,8951 | |||
| 4 | 113,8951 | |||
| 12.01.2026 | 14:23:43,889 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:23:43,589 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:23:42,243 | 20 | 113,9199 | |
| 20 | 113,9199 | |||
| 20 | 113,9199 | |||
| 12.01.2026 | 14:23:27,386 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:23:24,175 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 12.01.2026 | 14:23:17,663 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:23:10,383 | 18 | 113,9099 | |
| 18 | 113,9099 | |||
| 18 | 113,9099 | |||
| 12.01.2026 | 14:23:04,536 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:22:50,053 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:22:28,515 | 4 | 113,8951 | |
| 4 | 113,8951 | |||
| 4 | 113,8951 | |||
| 12.01.2026 | 14:22:28,217 | 6 | 113,8951 | |
| 6 | 113,8951 | |||
| 6 | 113,8951 | |||
| 12.01.2026 | 14:22:12,710 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:22:04,459 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:22:03,248 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 12.01.2026 | 14:21:56,710 | 3 | 113,9299 | |
| 3 | 113,9299 | |||
| 3 | 113,9299 | |||
| 12.01.2026 | 14:21:35,588 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 14:21:32,966 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 14:21:31,361 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 14:21:27,332 | 5 | 113,9299 | |
| 5 | 113,9299 | |||
| 5 | 113,9299 | |||
| 12.01.2026 | 14:21:25,623 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 12.01.2026 | 14:21:21,998 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 14:21:09,209 | 16 | 113,9199 | |
| 16 | 113,9199 | |||
| 16 | 113,9199 | |||
| 12.01.2026 | 14:21:09,109 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 12.01.2026 | 14:21:02,371 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 14:21:00,157 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 14:20:56,233 | 5 | 113,9299 | |
| 5 | 113,9299 | |||
| 5 | 113,9299 | |||
| 12.01.2026 | 14:20:55,529 | 2 | 113,92 | |
| 2 | 113,92 | |||
| 2 | 113,92 | |||
| 12.01.2026 | 14:20:45,751 | 5 | 113,9299 | |
| 5 | 113,9299 | |||
| 5 | 113,9299 | |||
| 12.01.2026 | 14:20:27,337 | 3 | 113,9101 | |
| 3 | 113,9101 | |||
| 3 | 113,9101 | |||
| 12.01.2026 | 14:20:25,143 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 14:20:13,352 | 24 | 113,9199 | |
| 24 | 113,9199 | |||
| 24 | 113,9199 | |||
| 12.01.2026 | 14:20:07,017 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:19:49,612 | 40 | 113,9199 | |
| 40 | 113,9199 | |||
| 40 | 113,9199 | |||
| 12.01.2026 | 14:19:39,241 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:19:38,843 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:19:34,714 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 14:19:30,083 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 12.01.2026 | 14:19:26,865 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 14:19:13,181 | 5 | 113,9051 | |
| 5 | 113,9051 | |||
| 5 | 113,9051 | |||
| 12.01.2026 | 14:18:57,885 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:18:57,585 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:18:45,407 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:18:05,480 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:18:02,358 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 12.01.2026 | 14:18:00,520 | 45 | 113,8751 | |
| 45 | 113,8751 | |||
| 45 | 113,8751 | |||
| 12.01.2026 | 14:17:56,724 | 3 | 113,8751 | |
| 3 | 113,8751 | |||
| 3 | 113,8751 | |||
| 12.01.2026 | 14:17:55,357 | 19 | 113,8899 | |
| 19 | 113,8899 | |||
| 19 | 113,8899 | |||
| 12.01.2026 | 14:17:37,316 | 3 | 113,8949 | |
| 3 | 113,8949 | |||
| 3 | 113,8949 | |||
| 12.01.2026 | 14:17:16,169 | 11 | 113,8899 | |
| 11 | 113,8899 | |||
| 11 | 113,8899 | |||
| 12.01.2026 | 14:17:13,554 | 37 | 113,8899 | |
| 37 | 113,8899 | |||
| 37 | 113,8899 | |||
| 12.01.2026 | 14:17:00,372 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:16:55,950 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:16:33,716 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 14:16:21,433 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:16:20,951 | 20 | 113,85 | |
| 20 | 113,85 | |||
| 20 | 113,85 | |||
| 12.01.2026 | 14:16:14,948 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 14:16:13,478 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:16:10,160 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 12.01.2026 | 14:16:04,332 | 14 | 113,8451 | |
| 14 | 113,8451 | |||
| 14 | 113,8451 | |||
| 12.01.2026 | 14:16:02,907 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 14:15:56,374 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 12.01.2026 | 14:15:46,911 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 12.01.2026 | 14:15:37,652 | 5 | 113,8599 | |
| 5 | 113,8599 | |||
| 5 | 113,8599 | |||
| 12.01.2026 | 14:15:29,002 | 1 | 113,8401 | |
| 1 | 113,8401 | |||
| 1 | 113,8401 | |||
| 12.01.2026 | 14:15:25,579 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:15:18,436 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 14:15:08,974 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:15:08,169 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 14:15:04,535 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:15:03,635 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:14:55,374 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:14:43,312 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 12.01.2026 | 14:14:26,304 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 12.01.2026 | 14:14:21,882 | 8 | 113,8699 | |
| 8 | 113,8699 | |||
| 8 | 113,8699 | |||
| 12.01.2026 | 14:14:02,152 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 12.01.2026 | 14:14:01,250 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 14:13:53,098 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 14:13:44,045 | 27 | 113,8699 | |
| 27 | 113,8699 | |||
| 27 | 113,8699 | |||
| 12.01.2026 | 14:13:35,384 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 12.01.2026 | 14:13:29,452 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:13:26,938 | 4 | 113,8551 | |
| 4 | 113,8551 | |||
| 4 | 113,8551 | |||
| 12.01.2026 | 14:13:15,867 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:13:05,496 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 12.01.2026 | 14:12:53,125 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:12:30,783 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:12:16,398 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:11:59,695 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:11:56,762 | 4 | 113,8651 | |
| 4 | 113,8651 | |||
| 4 | 113,8651 | |||
| 12.01.2026 | 14:11:52,433 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 14:11:48,912 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 14:11:48,106 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 14:11:45,995 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 14:11:32,685 | 27 | 113,8799 | |
| 27 | 113,8799 | |||
| 27 | 113,8799 | |||
| 12.01.2026 | 14:11:30,895 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 14:11:27,069 | 2 | 113,8651 | |
| 2 | 113,8651 | |||
| 2 | 113,8651 | |||
| 12.01.2026 | 14:11:06,950 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 14:10:46,424 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 14:10:45,822 | 18 | 113,8401 | |
| 18 | 113,8401 | |||
| 18 | 113,8401 | |||
| 12.01.2026 | 14:10:43,104 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 14:10:24,485 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:10:04,967 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 14:09:53,203 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 14:09:43,694 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 14:09:24,188 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 14:09:21,700 | 6 | 113,8701 | |
| 6 | 113,8701 | |||
| 6 | 113,8701 | |||
| 12.01.2026 | 14:08:26,148 | 14 | 113,9499 | |
| 14 | 113,9499 | |||
| 14 | 113,9499 | |||
| 12.01.2026 | 14:08:24,936 | 21 | 113,9351 | |
| 21 | 113,9351 | |||
| 21 | 113,9351 | |||
| 12.01.2026 | 14:08:04,709 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 14:07:35,512 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 14:07:26,846 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 12.01.2026 | 14:07:16,295 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 14:07:10,666 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 14:07:10,559 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 12.01.2026 | 14:07:01,908 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 14:06:52,047 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 14:06:41,681 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 14:06:39,767 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 14:06:31,718 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 12.01.2026 | 14:06:27,383 | 4 | 113,9701 | |
| 4 | 113,9701 | |||
| 4 | 113,9701 | |||
| 12.01.2026 | 14:06:21,811 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 14:06:21,147 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 14:06:13,739 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 14:06:11,386 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 14:06:09,374 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 14:06:04,242 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 14:05:59,907 | 1 | 113,9801 | |
| 1 | 113,9801 | |||
| 1 | 113,9801 | |||
| 12.01.2026 | 14:05:59,708 | 4 | 113,9949 | |
| 4 | 113,9949 | |||
| 4 | 113,9949 | |||
| 12.01.2026 | 14:05:59,407 | 9 | 113,9949 | |
| 9 | 113,9949 | |||
| 9 | 113,9949 | |||
| 12.01.2026 | 14:05:57,896 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 12.01.2026 | 14:05:50,928 | 3 | 113,9949 | |
| 3 | 113,9949 | |||
| 3 | 113,9949 | |||
| 12.01.2026 | 14:05:45,339 | 15 | 113,9949 | |
| 15 | 113,9949 | |||
| 15 | 113,9949 | |||
| 12.01.2026 | 14:05:43,305 | 3 | 114,0049 | |
| 3 | 114,0049 | |||
| 3 | 114,0049 | |||
| 12.01.2026 | 14:05:37,467 | 6 | 114,0049 | |
| 6 | 114,0049 | |||
| 6 | 114,0049 | |||
| 12.01.2026 | 14:05:09,489 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 14:04:30,653 | 7 | 114,0001 | |
| 7 | 114,0001 | |||
| 7 | 114,0001 | |||
| 12.01.2026 | 14:04:21,690 | 12 | 114,0001 | |
| 12 | 114,0001 | |||
| 12 | 114,0001 | |||
| 12.01.2026 | 14:04:09,008 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 12.01.2026 | 14:04:06,489 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 12.01.2026 | 14:04:01,363 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 14:03:59,341 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 12.01.2026 | 14:03:56,023 | 3 | 113,9901 | |
| 3 | 113,9901 | |||
| 3 | 113,9901 | |||
| 12.01.2026 | 14:03:53,909 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 12.01.2026 | 14:03:49,182 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 12.01.2026 | 14:03:37,510 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 14:03:32,888 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 14:03:26,852 | 10 | 114,0099 | |
| 10 | 114,0099 | |||
| 10 | 114,0099 | |||
| 12.01.2026 | 14:03:23,427 | 1 | 113,9951 | |
| 1 | 113,9951 | |||
| 1 | 113,9951 | |||
| 12.01.2026 | 14:03:13,566 | 9 | 114,0149 | |
| 9 | 114,0149 | |||
| 9 | 114,0149 | |||
| 12.01.2026 | 14:03:03,605 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 14:02:43,489 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 14:02:41,307 | 284 | 114,0101 | |
| 284 | 114,0101 | |||
| 284 | 114,0101 | |||
| 12.01.2026 | 14:02:35,634 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 14:02:32,617 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 12.01.2026 | 14:02:25,974 | 3 | 114,0251 | |
| 3 | 114,0251 | |||
| 3 | 114,0251 | |||
| 12.01.2026 | 14:02:21,248 | 2 | 114,0449 | |
| 2 | 114,0449 | |||
| 2 | 114,0449 | |||
| 12.01.2026 | 14:02:09,672 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 12.01.2026 | 14:02:07,961 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 12.01.2026 | 14:01:23,181 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 12.01.2026 | 14:01:22,979 | 4 | 114,0349 | |
| 4 | 114,0349 | |||
| 4 | 114,0349 | |||
| 12.01.2026 | 14:01:21,770 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 12.01.2026 | 14:01:12,336 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 12.01.2026 | 14:01:11,247 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 12.01.2026 | 14:01:05,176 | 34 | 114,0349 | |
| 34 | 114,0349 | |||
| 34 | 114,0349 | |||
| 12.01.2026 | 14:00:55,816 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 12.01.2026 | 14:00:43,545 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 12.01.2026 | 14:00:34,129 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 14:00:27,851 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 14:00:16,272 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 14:00:09,826 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 14:00:07,914 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 14:00:00,766 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 12.01.2026 | 13:59:58,957 | 3 | 114,0051 | |
| 3 | 114,0051 | |||
| 3 | 114,0051 | |||
| 12.01.2026 | 13:59:58,650 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 13:59:51,009 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 12.01.2026 | 13:59:48,589 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 13:59:41,948 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 13:59:39,830 | 8 | 114,0249 | |
| 8 | 114,0249 | |||
| 8 | 114,0249 | |||
| 12.01.2026 | 13:59:34,602 | 5 | 114,0249 | |
| 5 | 114,0249 | |||
| 5 | 114,0249 | |||
| 12.01.2026 | 13:59:29,369 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 12.01.2026 | 13:59:27,856 | 3 | 114,0051 | |
| 3 | 114,0051 | |||
| 3 | 114,0051 | |||
| 12.01.2026 | 13:59:15,082 | 5 | 114,0249 | |
| 5 | 114,0249 | |||
| 5 | 114,0249 | |||
| 12.01.2026 | 13:59:06,624 | 23 | 114,0199 | |
| 23 | 114,0199 | |||
| 23 | 114,0199 | |||
| 12.01.2026 | 13:58:56,069 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 13:58:55,566 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 13:58:32,314 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 13:58:27,183 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 13:58:25,572 | 1 | 114,0051 | |
| 1 | 114,0051 | |||
| 1 | 114,0051 | |||
| 12.01.2026 | 13:58:25,373 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 13:58:21,844 | 2 | 114,0001 | |
| 2 | 114,0001 | |||
| 2 | 114,0001 | |||
| 12.01.2026 | 13:58:06,050 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 13:58:05,746 | 4 | 114,0249 | |
| 4 | 114,0249 | |||
| 4 | 114,0249 | |||
| 12.01.2026 | 13:57:42,804 | 4 | 114,0249 | |
| 4 | 114,0249 | |||
| 4 | 114,0249 | |||
| 12.01.2026 | 13:57:26,808 | 6 | 114,0101 | |
| 6 | 114,0101 | |||
| 6 | 114,0101 | |||
| 12.01.2026 | 13:57:17,255 | 5 | 114,0249 | |
| 5 | 114,0249 | |||
| 5 | 114,0249 | |||
| 12.01.2026 | 13:57:13,536 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 13:57:04,669 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 13:57:04,245 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 13:57:04,173 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 13:56:59,943 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 13:56:25,227 | 4 | 114,0399 | |
| 4 | 114,0399 | |||
| 4 | 114,0399 | |||
| 12.01.2026 | 13:56:20,299 | 2 | 114,0251 | |
| 2 | 114,0251 | |||
| 2 | 114,0251 | |||
| 12.01.2026 | 13:56:20,197 | 2 | 114,0251 | |
| 2 | 114,0251 | |||
| 2 | 114,0251 | |||
| 12.01.2026 | 13:56:15,066 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 12.01.2026 | 13:56:04,197 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 12.01.2026 | 13:55:54,327 | 4 | 114,0549 | |
| 4 | 114,0549 | |||
| 4 | 114,0549 | |||
| 12.01.2026 | 13:55:52,620 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 12.01.2026 | 13:55:33,293 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 12.01.2026 | 13:55:27,262 | 6 | 114,0351 | |
| 6 | 114,0351 | |||
| 6 | 114,0351 | |||
| 12.01.2026 | 13:55:21,425 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 12.01.2026 | 13:55:20,016 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 12.01.2026 | 13:55:18,909 | 3 | 114,0549 | |
| 3 | 114,0549 | |||
| 3 | 114,0549 | |||
| 12.01.2026 | 13:55:17,598 | 5 | 114,0549 | |
| 5 | 114,0549 | |||
| 5 | 114,0549 | |||
| 12.01.2026 | 13:55:08,743 | 4 | 114,0649 | |
| 4 | 114,0649 | |||
| 4 | 114,0649 | |||
| 12.01.2026 | 13:55:07,433 | 4 | 114,0649 | |
| 4 | 114,0649 | |||
| 4 | 114,0649 | |||
| 12.01.2026 | 13:55:05,114 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 12.01.2026 | 13:54:57,264 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 12.01.2026 | 13:54:56,761 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 12.01.2026 | 13:54:56,157 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 12.01.2026 | 13:54:53,445 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 12.01.2026 | 13:54:44,187 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 12.01.2026 | 13:54:40,964 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 12.01.2026 | 13:54:38,650 | 1 | 114,0401 | |
| 1 | 114,0401 | |||
| 1 | 114,0401 | |||
| 12.01.2026 | 13:54:12,189 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 12.01.2026 | 13:54:01,324 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 12.01.2026 | 13:54:01,126 | 1 | 114,0451 | |
| 1 | 114,0451 | |||
| 1 | 114,0451 | |||
| 12.01.2026 | 13:53:45,124 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 12.01.2026 | 13:53:38,384 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 12.01.2026 | 13:53:33,854 | 3 | 114,0401 | |
| 3 | 114,0401 | |||
| 3 | 114,0401 | |||
| 12.01.2026 | 13:53:18,650 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 12.01.2026 | 13:53:12,211 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 12.01.2026 | 13:52:57,813 | 3 | 114,0301 | |
| 3 | 114,0301 | |||
| 3 | 114,0301 | |||
| 12.01.2026 | 13:52:50,373 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 12.01.2026 | 13:52:40,921 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 12.01.2026 | 13:52:32,160 | 2 | 114,0449 | |
| 2 | 114,0449 | |||
| 2 | 114,0449 | |||
| 12.01.2026 | 13:52:16,876 | 7 | 114,0151 | |
| 7 | 114,0151 | |||
| 7 | 114,0151 | |||
| 12.01.2026 | 13:52:08,417 | 1 | 114,0151 | |
| 1 | 114,0151 | |||
| 1 | 114,0151 | |||
| 12.01.2026 | 13:51:59,765 | 3 | 114,0249 | |
| 3 | 114,0249 | |||
| 3 | 114,0249 | |||
| 12.01.2026 | 13:51:47,091 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 12.01.2026 | 13:51:33,808 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 13:51:32,200 | 3 | 114,0199 | |
| 3 | 114,0199 | |||
| 3 | 114,0199 | |||
| 12.01.2026 | 13:51:29,280 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 12.01.2026 | 13:51:26,163 | 3 | 113,9951 | |
| 3 | 113,9951 | |||
| 3 | 113,9951 | |||
| 12.01.2026 | 13:51:24,557 | 1 | 113,9901 | |
| 1 | 113,9901 | |||
| 1 | 113,9901 | |||
| 12.01.2026 | 13:51:13,892 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 12.01.2026 | 13:51:08,149 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 13:51:00,604 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 13:50:27,809 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 12.01.2026 | 13:50:10,596 | 3 | 114,0049 | |
| 3 | 114,0049 | |||
| 3 | 114,0049 | |||
| 12.01.2026 | 13:49:57,415 | 17 | 113,9949 | |
| 17 | 113,9949 | |||
| 17 | 113,9949 | |||
| 12.01.2026 | 13:49:56,212 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 13:49:52,887 | 4 | 113,9751 | |
| 4 | 113,9751 | |||
| 4 | 113,9751 | |||
| 12.01.2026 | 13:49:46,151 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 13:49:33,578 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 13:49:30,252 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 13:49:13,247 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 12.01.2026 | 13:49:03,890 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 12.01.2026 | 13:49:01,274 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 12.01.2026 | 13:48:57,453 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 13:48:56,141 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 12.01.2026 | 13:48:40,350 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 13:48:37,122 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 13:48:34,106 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 13:48:19,419 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 13:48:17,008 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 12.01.2026 | 13:48:10,389 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 12.01.2026 | 13:47:51,948 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 13:47:51,751 | 3 | 113,9849 | |
| 3 | 113,9849 | |||
| 3 | 113,9849 | |||
| 12.01.2026 | 13:47:50,037 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 13:47:27,590 | 5 | 113,9551 | |
| 5 | 113,9551 | |||
| 5 | 113,9551 | |||
| 12.01.2026 | 13:47:26,384 | 9 | 113,9551 | |
| 9 | 113,9551 | |||
| 9 | 113,9551 | |||
| 12.01.2026 | 13:47:20,644 | 1 | 113,9601 | |
| 1 | 113,9601 | |||
| 1 | 113,9601 | |||
| 12.01.2026 | 13:47:15,617 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 13:47:08,878 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 13:47:08,579 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 12.01.2026 | 13:47:01,936 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00