Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
1307
287,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:37:13,293 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:37:05,763 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:37:05,060 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:37:04,861 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:34:50,530 | 9 | 286,25 | |
| 9 | 286,25 | |||
| 9 | 286,25 | |||
| 02.01.2026 | 11:34:03,404 | 13 | 286,30 | |
| 13 | 286,30 | |||
| 13 | 286,30 | |||
| 02.01.2026 | 11:33:57,708 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:32:49,220 | 2 | 286,35 | |
| 2 | 286,35 | |||
| 2 | 286,35 | |||
| 02.01.2026 | 11:32:33,107 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:32:10,325 | 8 | 286,30 | |
| 8 | 286,30 | |||
| 8 | 286,30 | |||
| 02.01.2026 | 11:32:06,874 | 2 | 286,30 | |
| 2 | 286,30 | |||
| 2 | 286,30 | |||
| 02.01.2026 | 11:32:05,224 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:31:57,081 | 4 | 286,30 | |
| 4 | 286,30 | |||
| 4 | 286,30 | |||
| 02.01.2026 | 11:31:53,353 | 9 | 286,30 | |
| 9 | 286,30 | |||
| 9 | 286,30 | |||
| 02.01.2026 | 11:31:45,814 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:31:41,391 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 11:31:39,875 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:31:37,865 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 11:30:54,516 | 4 | 286,45 | |
| 4 | 286,45 | |||
| 4 | 286,45 | |||
| 02.01.2026 | 11:30:10,411 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 11:29:33,746 | 11 | 286,50 | |
| 11 | 286,50 | |||
| 11 | 286,50 | |||
| 02.01.2026 | 11:27:35,364 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 02.01.2026 | 11:27:15,733 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 02.01.2026 | 11:27:09,628 | 20 | 286,60 | |
| 20 | 286,60 | |||
| 20 | 286,60 | |||
| 02.01.2026 | 11:26:46,440 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 02.01.2026 | 11:26:09,725 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 11:25:27,473 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 11:25:05,153 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 11:24:32,152 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 11:24:28,318 | 24 | 286,55 | |
| 24 | 286,55 | |||
| 24 | 286,55 | |||
| 02.01.2026 | 11:24:07,408 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.01.2026 | 11:23:55,573 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 11:23:10,351 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:22:57,472 | 3 | 286,65 | |
| 3 | 286,65 | |||
| 3 | 286,65 | |||
| 02.01.2026 | 11:22:38,446 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:22:15,117 | 15 | 286,70 | |
| 15 | 286,70 | |||
| 15 | 286,70 | |||
| 02.01.2026 | 11:21:49,699 | 34 | 286,70 | |
| 34 | 286,70 | |||
| 34 | 286,70 | |||
| 02.01.2026 | 11:20:18,302 | 5 | 286,70 | |
| 5 | 286,70 | |||
| 5 | 286,70 | |||
| 02.01.2026 | 11:20:11,994 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 11:18:42,279 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:18:34,937 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 02.01.2026 | 11:18:34,493 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 02.01.2026 | 11:18:07,231 | 26 | 286,65 | |
| 26 | 286,65 | |||
| 26 | 286,65 | |||
| 02.01.2026 | 11:17:51,163 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 11:17:13,754 | 7 | 286,80 | |
| 7 | 286,80 | |||
| 7 | 286,80 | |||
| 02.01.2026 | 11:17:09,654 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 02.01.2026 | 11:17:04,778 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 11:16:59,549 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 02.01.2026 | 11:16:30,702 | 5 | 286,75 | |
| 5 | 286,75 | |||
| 5 | 286,75 | |||
| 02.01.2026 | 11:14:27,682 | 4 | 286,65 | |
| 4 | 286,65 | |||
| 4 | 286,65 | |||
| 02.01.2026 | 11:14:13,799 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:14:08,873 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:14:04,742 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:14:04,645 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 11:13:51,503 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 02.01.2026 | 11:13:38,787 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 11:13:33,455 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 11:11:59,772 | 4 | 286,85 | |
| 4 | 286,85 | |||
| 4 | 286,85 | |||
| 02.01.2026 | 11:11:57,564 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.01.2026 | 11:11:35,729 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 11:11:16,322 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 11:11:06,758 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 11:10:43,045 | 21 | 286,80 | |
| 19 | 286,80 | |||
| 21 | 286,80 | |||
| 2 | 286,80 | |||
| 02.01.2026 | 11:10:21,932 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 11:09:26,940 | 4 | 286,85 | |
| 4 | 286,85 | |||
| 4 | 286,85 | |||
| 02.01.2026 | 11:09:08,029 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 11:07:53,750 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 11:07:13,704 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 11:07:13,501 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 11:07:09,000 | 17 | 287,00 | |
| 17 | 287,00 | |||
| 17 | 287,00 | |||
| 02.01.2026 | 11:06:14,742 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 11:06:04,071 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 11:05:07,860 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 02.01.2026 | 11:05:00,295 | 7 | 287,00 | |
| 7 | 287,00 | |||
| 7 | 287,00 | |||
| 02.01.2026 | 11:04:38,722 | 3 | 286,95 | |
| 3 | 286,95 | |||
| 3 | 286,95 | |||
| 02.01.2026 | 11:04:38,042 | 29 | 287,00 | |
| 29 | 287,00 | |||
| 29 | 287,00 | |||
| 02.01.2026 | 11:04:34,936 | 111 | 287,00 | |
| 111 | 287,00 | |||
| 111 | 287,00 | |||
| 02.01.2026 | 11:04:14,887 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 11:04:04,443 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 11:03:39,779 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 11:03:37,854 | 3 | 286,95 | |
| 3 | 286,95 | |||
| 3 | 286,95 | |||
| 02.01.2026 | 11:03:34,128 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 11:03:33,929 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 11:03:33,024 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 11:03:27,920 | 97 | 287,00 | |
| 97 | 287,00 | |||
| 97 | 287,00 | |||
| 02.01.2026 | 11:03:15,676 | 348 | 287,00 | |
| 348 | 287,00 | |||
| 348 | 287,00 | |||
| 02.01.2026 | 11:02:53,763 | 42 | 287,00 | |
| 16 | 287,00 | |||
| 42 | 287,00 | |||
| 6 | 287,00 | |||
| 20 | 287,00 | |||
| 02.01.2026 | 11:02:44,822 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 02.01.2026 | 11:02:19,362 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.01.2026 | 11:02:15,136 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.01.2026 | 11:02:14,371 | 35 | 287,10 | |
| 35 | 287,10 | |||
| 35 | 287,10 | |||
| 02.01.2026 | 11:02:08,099 | 3 | 287,05 | |
| 3 | 287,05 | |||
| 3 | 287,05 | |||
| 02.01.2026 | 11:01:55,543 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 02.01.2026 | 11:01:48,318 | 5 | 287,10 | |
| 5 | 287,10 | |||
| 5 | 287,10 | |||
| 02.01.2026 | 11:01:44,593 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.01.2026 | 11:01:31,569 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.01.2026 | 11:01:30,613 | 3 | 287,10 | |
| 3 | 287,10 | |||
| 3 | 287,10 | |||
| 02.01.2026 | 11:01:24,644 | 25 | 287,10 | |
| 25 | 287,10 | |||
| 25 | 287,10 | |||
| 02.01.2026 | 11:01:02,507 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.01.2026 | 11:01:02,401 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.01.2026 | 11:00:40,470 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 02.01.2026 | 11:00:16,545 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 02.01.2026 | 10:59:59,798 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 10:59:38,885 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 02.01.2026 | 10:59:37,925 | 140 | 287,25 | |
| 140 | 287,25 | |||
| 140 | 287,25 | |||
| 02.01.2026 | 10:59:10,209 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 02.01.2026 | 10:59:09,503 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 02.01.2026 | 10:59:06,183 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 02.01.2026 | 10:58:35,010 | 35 | 287,25 | |
| 35 | 287,25 | |||
| 35 | 287,25 | |||
| 02.01.2026 | 10:57:08,178 | 3 | 287,10 | |
| 3 | 287,10 | |||
| 3 | 287,10 | |||
| 02.01.2026 | 10:57:03,358 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 10:56:20,060 | 17 | 287,15 | |
| 17 | 287,15 | |||
| 17 | 287,15 | |||
| 02.01.2026 | 10:56:15,171 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 10:55:54,238 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 10:55:51,190 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 02.01.2026 | 10:55:38,035 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 02.01.2026 | 10:55:33,133 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 10:55:33,009 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 10:54:09,564 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 02.01.2026 | 10:53:50,256 | 4 | 287,20 | |
| 4 | 287,20 | |||
| 4 | 287,20 | |||
| 02.01.2026 | 10:53:33,749 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 10:53:15,641 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 02.01.2026 | 10:52:46,781 | 7 | 287,10 | |
| 7 | 287,10 | |||
| 7 | 287,10 | |||
| 02.01.2026 | 10:52:38,756 | 10 | 287,15 | |
| 10 | 287,15 | |||
| 10 | 287,15 | |||
| 02.01.2026 | 10:52:16,065 | 18 | 287,20 | |
| 18 | 287,20 | |||
| 18 | 287,20 | |||
| 02.01.2026 | 10:52:00,812 | 15 | 287,15 | |
| 15 | 287,15 | |||
| 15 | 287,15 | |||
| 02.01.2026 | 10:51:36,560 | 59 | 287,20 | |
| 59 | 287,20 | |||
| 59 | 287,20 | |||
| 02.01.2026 | 10:51:34,940 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 10:51:28,158 | 45 | 287,20 | |
| 45 | 287,20 | |||
| 45 | 287,20 | |||
| 02.01.2026 | 10:51:09,329 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 02.01.2026 | 10:50:53,031 | 280 | 287,15 | |
| 280 | 287,15 | |||
| 280 | 287,15 | |||
| 02.01.2026 | 10:50:50,206 | 16 | 287,10 | |
| 15 | 287,10 | |||
| 16 | 287,10 | |||
| 1 | 287,10 | |||
| 02.01.2026 | 10:50:20,936 | 6 | 287,15 | |
| 6 | 287,15 | |||
| 6 | 287,15 | |||
| 02.01.2026 | 10:50:13,816 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 10:49:32,971 | 175 | 287,15 | |
| 175 | 287,15 | |||
| 175 | 287,15 | |||
| 02.01.2026 | 10:49:16,333 | 5 | 287,15 | |
| 5 | 287,15 | |||
| 5 | 287,15 | |||
| 02.01.2026 | 10:49:10,354 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 10:48:58,182 | 4 | 287,20 | |
| 4 | 287,20 | |||
| 4 | 287,20 | |||
| 02.01.2026 | 10:48:23,465 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 10:48:13,717 | 33 | 287,20 | |
| 33 | 287,20 | |||
| 33 | 287,20 | |||
| 02.01.2026 | 10:48:11,823 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 10:47:45,449 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 02.01.2026 | 10:46:50,821 | 6 | 287,25 | |
| 6 | 287,25 | |||
| 6 | 287,25 | |||
| 02.01.2026 | 10:45:52,432 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 10 | 287,35 | |||
| 02.01.2026 | 10:45:29,116 | 25 | 287,35 | |
| 25 | 287,35 | |||
| 25 | 287,35 | |||
| 02.01.2026 | 10:44:47,154 | 4 | 287,30 | |
| 4 | 287,30 | |||
| 4 | 287,30 | |||
| 02.01.2026 | 10:44:16,234 | 3 | 287,35 | |
| 3 | 287,35 | |||
| 3 | 287,35 | |||
| 02.01.2026 | 10:43:40,891 | 34 | 287,35 | |
| 34 | 287,35 | |||
| 34 | 287,35 | |||
| 02.01.2026 | 10:43:27,737 | 35 | 287,35 | |
| 35 | 287,35 | |||
| 35 | 287,35 | |||
| 02.01.2026 | 10:43:23,131 | 17 | 287,35 | |
| 17 | 287,35 | |||
| 17 | 287,35 | |||
| 02.01.2026 | 10:42:51,696 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 02.01.2026 | 10:42:51,644 | 4 | 287,30 | |
| 4 | 287,30 | |||
| 4 | 287,30 | |||
| 02.01.2026 | 10:40:38,269 | 4 | 287,20 | |
| 4 | 287,20 | |||
| 4 | 287,20 | |||
| 02.01.2026 | 10:40:13,715 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 02.01.2026 | 10:40:11,197 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 02.01.2026 | 10:40:05,361 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 02.01.2026 | 10:39:57,346 | 50 | 287,25 | |
| 50 | 287,25 | |||
| 50 | 287,25 | |||
| 02.01.2026 | 10:39:19,726 | 9 | 287,20 | |
| 9 | 287,20 | |||
| 9 | 287,20 | |||
| 02.01.2026 | 10:38:25,444 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 02.01.2026 | 10:38:09,332 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 10:38:08,128 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 02.01.2026 | 10:37:41,868 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 02.01.2026 | 10:36:41,080 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 02.01.2026 | 10:36:22,868 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 02.01.2026 | 10:36:19,755 | 7 | 287,25 | |
| 7 | 287,25 | |||
| 7 | 287,25 | |||
| 02.01.2026 | 10:35:02,626 | 25 | 287,30 | |
| 25 | 287,30 | |||
| 25 | 287,30 | |||
| 02.01.2026 | 10:34:39,086 | 4 | 287,30 | |
| 4 | 287,30 | |||
| 4 | 287,30 | |||
| 02.01.2026 | 10:34:25,959 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 02.01.2026 | 10:34:03,716 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 02.01.2026 | 10:34:02,699 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 02.01.2026 | 10:33:30,303 | 34 | 287,35 | |
| 34 | 287,35 | |||
| 34 | 287,35 | |||
| 02.01.2026 | 10:33:08,373 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 02.01.2026 | 10:33:03,633 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 02.01.2026 | 10:32:07,892 | 4 | 287,30 | |
| 4 | 287,30 | |||
| 4 | 287,30 | |||
| 02.01.2026 | 10:31:48,475 | 6 | 287,35 | |
| 6 | 287,35 | |||
| 6 | 287,35 | |||
| 02.01.2026 | 10:31:41,834 | 2 | 287,40 | |
| 2 | 287,40 | |||
| 2 | 287,40 | |||
| 02.01.2026 | 10:31:40,527 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 02.01.2026 | 10:31:35,530 | 3 | 287,40 | |
| 3 | 287,40 | |||
| 3 | 287,40 | |||
| 02.01.2026 | 10:31:30,913 | 18 | 287,45 | |
| 18 | 287,45 | |||
| 18 | 287,45 | |||
| 02.01.2026 | 10:31:02,183 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 02.01.2026 | 10:31:01,779 | 168 | 287,45 | |
| 168 | 287,45 | |||
| 168 | 287,45 | |||
| 02.01.2026 | 10:30:56,180 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 02.01.2026 | 10:30:28,175 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 02.01.2026 | 10:30:15,306 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 02.01.2026 | 10:30:09,263 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 02.01.2026 | 10:29:17,126 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 02.01.2026 | 10:28:15,323 | 8 | 287,55 | |
| 8 | 287,55 | |||
| 8 | 287,55 | |||
| 02.01.2026 | 10:27:47,315 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 02.01.2026 | 10:27:38,096 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 02.01.2026 | 10:27:12,785 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 02.01.2026 | 10:27:11,179 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 02.01.2026 | 10:27:07,355 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 02.01.2026 | 10:26:52,874 | 5 | 287,50 | |
| 5 | 287,50 | |||
| 5 | 287,50 | |||
| 02.01.2026 | 10:26:41,912 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 02.01.2026 | 10:26:39,706 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 02.01.2026 | 10:26:37,996 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 02.01.2026 | 10:26:36,998 | 50 | 287,55 | |
| 50 | 287,55 | |||
| 50 | 287,55 | |||
| 02.01.2026 | 10:26:36,081 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 02.01.2026 | 10:26:21,788 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 02.01.2026 | 10:26:09,423 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 02.01.2026 | 10:25:42,964 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 02.01.2026 | 10:25:34,406 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 02.01.2026 | 10:25:05,128 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 02.01.2026 | 10:25:04,532 | 7 | 287,50 | |
| 7 | 287,50 | |||
| 7 | 287,50 | |||
| 02.01.2026 | 10:24:38,083 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 02.01.2026 | 10:24:32,917 | 17 | 287,50 | |
| 17 | 287,50 | |||
| 17 | 287,50 | |||
| 02.01.2026 | 10:24:21,673 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 02.01.2026 | 10:23:54,126 | 3 | 287,60 | |
| 3 | 287,60 | |||
| 3 | 287,60 | |||
| 02.01.2026 | 10:23:20,745 | 4 | 287,65 | |
| 4 | 287,65 | |||
| 4 | 287,65 | |||
| 02.01.2026 | 10:23:16,073 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 10:23:15,698 | 6 | 287,65 | |
| 6 | 287,65 | |||
| 6 | 287,65 | |||
| 02.01.2026 | 10:23:15,276 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 10:23:08,236 | 3 | 287,65 | |
| 3 | 287,65 | |||
| 3 | 287,65 | |||
| 02.01.2026 | 10:23:05,218 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 10:23:03,302 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 10:22:47,672 | 35 | 287,65 | |
| 35 | 287,65 | |||
| 35 | 287,65 | |||
| 02.01.2026 | 10:22:38,354 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 10:22:08,081 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 10:22:03,544 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 02.01.2026 | 10:21:37,809 | 3 | 287,65 | |
| 3 | 287,65 | |||
| 3 | 287,65 | |||
| 02.01.2026 | 10:21:32,079 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 10:21:20,370 | 16 | 287,70 | |
| 16 | 287,70 | |||
| 16 | 287,70 | |||
| 02.01.2026 | 10:21:18,598 | 20 | 287,70 | |
| 20 | 287,70 | |||
| 20 | 287,70 | |||
| 02.01.2026 | 10:21:03,404 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 10:19:38,091 | 3 | 287,65 | |
| 3 | 287,65 | |||
| 3 | 287,65 | |||
| 02.01.2026 | 10:19:35,475 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 10:19:15,392 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 10:19:04,787 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 10:19:03,376 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 10:18:35,002 | 11 | 287,60 | |
| 11 | 287,60 | |||
| 11 | 287,60 | |||
| 02.01.2026 | 10:18:03,015 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 02.01.2026 | 10:17:52,611 | 7 | 287,65 | |
| 7 | 287,65 | |||
| 7 | 287,65 | |||
| 02.01.2026 | 10:17:45,902 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 10:17:08,486 | 3 | 287,65 | |
| 3 | 287,65 | |||
| 3 | 287,65 | |||
| 02.01.2026 | 10:16:37,196 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 10:16:14,255 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 10:16:09,544 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 10:12:57,924 | 27 | 288,00 | |
| 27 | 288,00 | |||
| 27 | 288,00 | |||
| 02.01.2026 | 10:10:33,791 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 02.01.2026 | 10:10:07,932 | 4 | 287,85 | |
| 4 | 287,85 | |||
| 4 | 287,85 | |||
| 02.01.2026 | 10:09:39,768 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 02.01.2026 | 10:09:37,752 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 02.01.2026 | 10:09:34,832 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 02.01.2026 | 10:09:28,398 | 7 | 287,90 | |
| 7 | 287,90 | |||
| 7 | 287,90 | |||
| 02.01.2026 | 10:08:07,401 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 02.01.2026 | 10:07:43,946 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 02.01.2026 | 10:07:39,037 | 18 | 287,85 | |
| 18 | 287,85 | |||
| 18 | 287,85 | |||
| 02.01.2026 | 10:07:27,762 | 17 | 287,85 | |
| 17 | 287,85 | |||
| 17 | 287,85 | |||
| 02.01.2026 | 10:06:47,309 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 02.01.2026 | 10:06:26,938 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 02.01.2026 | 10:06:21,262 | 15 | 287,80 | |
| 15 | 287,80 | |||
| 15 | 287,80 | |||
| 02.01.2026 | 10:06:09,956 | 4 | 287,80 | |
| 4 | 287,80 | |||
| 4 | 287,80 | |||
| 02.01.2026 | 10:05:40,904 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 02.01.2026 | 10:04:48,534 | 2 | 287,75 | |
| 2 | 287,75 | |||
| 2 | 287,75 | |||
| 02.01.2026 | 10:04:44,688 | 7 | 287,75 | |
| 7 | 287,75 | |||
| 7 | 287,75 | |||
| 02.01.2026 | 10:04:41,080 | 25 | 287,75 | |
| 25 | 287,75 | |||
| 25 | 287,75 | |||
| 02.01.2026 | 10:04:38,107 | 3 | 287,70 | |
| 3 | 287,70 | |||
| 3 | 287,70 | |||
| 02.01.2026 | 10:04:25,362 | 11 | 287,75 | |
| 11 | 287,75 | |||
| 11 | 287,75 | |||
| 02.01.2026 | 10:04:21,531 | 8 | 287,70 | |
| 8 | 287,70 | |||
| 8 | 287,70 | |||
| 02.01.2026 | 10:04:04,791 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 10:04:02,775 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 10:03:56,238 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 02.01.2026 | 10:02:41,285 | 9 | 288,00 | |
| 9 | 288,00 | |||
| 9 | 288,00 | |||
| 02.01.2026 | 10:02:12,235 | 8 | 287,95 | |
| 8 | 287,95 | |||
| 8 | 287,95 | |||
| 02.01.2026 | 10:01:18,581 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 02.01.2026 | 10:01:08,619 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 02.01.2026 | 10:00:49,698 | 17 | 287,90 | |
| 17 | 287,90 | |||
| 17 | 287,90 | |||
| 02.01.2026 | 09:59:38,967 | 3 | 287,70 | |
| 3 | 287,70 | |||
| 3 | 287,70 | |||
| 02.01.2026 | 09:59:33,331 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 02.01.2026 | 09:59:03,245 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 02.01.2026 | 09:58:53,456 | 35 | 287,75 | |
| 35 | 287,75 | |||
| 35 | 287,75 | |||
| 02.01.2026 | 09:58:46,043 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 02.01.2026 | 09:56:17,127 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 02.01.2026 | 09:55:08,180 | 3 | 287,40 | |
| 3 | 287,40 | |||
| 3 | 287,40 | |||
| 02.01.2026 | 09:54:58,995 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 02.01.2026 | 09:54:40,910 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 02.01.2026 | 09:54:08,702 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 02.01.2026 | 09:53:24,456 | 176 | 287,40 | |
| 176 | 287,40 | |||
| 176 | 287,40 | |||
| 02.01.2026 | 09:52:30,886 | 17 | 287,65 | |
| 5 | 287,65 | |||
| 17 | 287,65 | |||
| 12 | 287,65 | |||
| 02.01.2026 | 09:52:29,818 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 02.01.2026 | 09:52:12,612 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 02.01.2026 | 09:52:02,962 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 02.01.2026 | 09:51:18,078 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 02.01.2026 | 09:50:59,032 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:50:58,522 | 8 | 287,25 | |
| 8 | 287,25 | |||
| 8 | 287,25 | |||
| 02.01.2026 | 09:50:40,042 | 2 | 287,30 | |
| 2 | 287,30 | |||
| 2 | 287,30 | |||
| 02.01.2026 | 09:50:18,344 | 10 | 287,25 | |
| 10 | 287,25 | |||
| 10 | 287,25 | |||
| 02.01.2026 | 09:50:12,576 | 15 | 287,25 | |
| 15 | 287,25 | |||
| 15 | 287,25 | |||
| 02.01.2026 | 09:50:03,952 | 17 | 287,30 | |
| 17 | 287,30 | |||
| 17 | 287,30 | |||
| 02.01.2026 | 09:49:40,331 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 02.01.2026 | 09:49:34,455 | 13 | 287,30 | |
| 13 | 287,30 | |||
| 13 | 287,30 | |||
| 02.01.2026 | 09:49:08,515 | 14 | 287,30 | |
| 14 | 287,30 | |||
| 14 | 287,30 | |||
| 02.01.2026 | 09:48:11,958 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 02.01.2026 | 09:48:07,324 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 02.01.2026 | 09:47:45,068 | 14 | 287,30 | |
| 14 | 287,30 | |||
| 14 | 287,30 | |||
| 02.01.2026 | 09:47:38,440 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 02.01.2026 | 09:47:09,471 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 02.01.2026 | 09:47:02,836 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:46:57,903 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:46:38,995 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 02.01.2026 | 09:46:38,299 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 02.01.2026 | 09:46:33,756 | 69 | 287,20 | |
| 69 | 287,20 | |||
| 69 | 287,20 | |||
| 02.01.2026 | 09:46:31,553 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 02.01.2026 | 09:46:07,350 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:45:59,963 | 8 | 287,25 | |
| 8 | 287,25 | |||
| 8 | 287,25 | |||
| 02.01.2026 | 09:45:35,612 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:43:14,216 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:42:45,006 | 11 | 287,15 | |
| 11 | 287,15 | |||
| 11 | 287,15 | |||
| 02.01.2026 | 09:42:36,823 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 09:42:35,214 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 09:42:17,597 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 02.01.2026 | 09:42:04,123 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 09:41:34,921 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 09:41:24,758 | 184 | 287,15 | |
| 15 | 287,15 | |||
| 184 | 287,15 | |||
| 169 | 287,15 | |||
| 02.01.2026 | 09:41:07,728 | 6 | 287,20 | |
| 6 | 287,20 | |||
| 6 | 287,20 | |||
| 02.01.2026 | 09:41:02,309 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 02.01.2026 | 09:40:38,285 | 5 | 287,15 | |
| 5 | 287,15 | |||
| 5 | 287,15 | |||
| 02.01.2026 | 09:40:16,046 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:40:08,700 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:40:06,994 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 09:39:28,707 | 75 | 287,10 | |
| 75 | 287,10 | |||
| 75 | 287,10 | |||
| 02.01.2026 | 09:39:28,167 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 02.01.2026 | 09:39:11,469 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.01.2026 | 09:39:05,837 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.01.2026 | 09:38:52,438 | 3 | 287,10 | |
| 3 | 287,10 | |||
| 3 | 287,10 | |||
| 02.01.2026 | 09:38:38,378 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 02.01.2026 | 09:38:33,232 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.01.2026 | 09:38:10,508 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.01.2026 | 09:38:05,474 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.01.2026 | 09:38:00,576 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 02.01.2026 | 09:38:00,097 | 41 | 287,05 | |
| 41 | 287,05 | |||
| 41 | 287,05 | |||
| 02.01.2026 | 09:37:20,181 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:30:36
Letzte Aktualisierung:
02.01.2026 @ 20:30:36