Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9273
9489
133,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 16:54:00,372 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 16:53:58,801 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 16:53:48,383 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 16:53:46,936 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 08.10.2026 | 16:53:45,431 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 08.10.2026 | 16:53:33,423 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 08.10.2026 | 16:53:31,015 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 16:53:28,024 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 16:53:27,261 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 08.10.2026 | 16:53:23,055 | 3 | 134,295 | |
| 3 | 134,295 | |||
| 3 | 134,295 | |||
| 08.10.2026 | 16:53:21,881 | 120 | 134,30 | |
| 120 | 134,30 | |||
| 120 | 134,30 | |||
| 08.10.2026 | 16:53:04,533 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 08.10.2026 | 16:52:53,215 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 16:52:52,716 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 16:52:47,935 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 08.10.2026 | 16:52:45,331 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 16:52:37,352 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 16:52:37,078 | 38 | 134,34 | |
| 38 | 134,34 | |||
| 38 | 134,34 | |||
| 08.10.2026 | 16:52:34,112 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 08.10.2026 | 16:52:28,327 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 08.10.2026 | 16:52:28,014 | 12 | 134,335 | |
| 12 | 134,335 | |||
| 12 | 134,335 | |||
| 08.10.2026 | 16:52:24,924 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 16:51:53,171 | 3 | 134,295 | |
| 3 | 134,295 | |||
| 3 | 134,295 | |||
| 08.10.2026 | 16:51:39,605 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 16:51:33,283 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 16:51:28,649 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 16:51:22,954 | 5 | 134,295 | |
| 5 | 134,295 | |||
| 5 | 134,295 | |||
| 08.10.2026 | 16:51:16,891 | 17 | 134,30 | |
| 16 | 134,30 | |||
| 17 | 134,30 | |||
| 1 | 134,30 | |||
| 08.10.2026 | 16:51:15,565 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 08.10.2026 | 16:51:14,911 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 16:51:13,477 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 08.10.2026 | 16:51:06,697 | 8 | 134,325 | |
| 8 | 134,325 | |||
| 8 | 134,325 | |||
| 08.10.2026 | 16:51:06,086 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 16:51:04,383 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 16:50:51,861 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 16:50:51,540 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 08.10.2026 | 16:50:49,408 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 08.10.2026 | 16:50:36,923 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 16:50:36,680 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 16:50:33,906 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 08.10.2026 | 16:50:26,481 | 44 | 134,345 | |
| 44 | 134,345 | |||
| 44 | 134,345 | |||
| 08.10.2026 | 16:50:23,040 | 4 | 134,325 | |
| 4 | 134,325 | |||
| 4 | 134,325 | |||
| 08.10.2026 | 16:50:20,831 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 16:50:20,752 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 16:50:18,448 | 110 | 134,32 | |
| 110 | 134,32 | |||
| 110 | 134,32 | |||
| 08.10.2026 | 16:50:14,336 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 08.10.2026 | 16:50:04,161 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 16:49:57,499 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 08.10.2026 | 16:49:57,096 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 08.10.2026 | 16:49:35,638 | 5 | 134,325 | |
| 5 | 134,325 | |||
| 5 | 134,325 | |||
| 08.10.2026 | 16:49:34,000 | 15 | 134,325 | |
| 15 | 134,325 | |||
| 15 | 134,325 | |||
| 08.10.2026 | 16:49:22,057 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 08.10.2026 | 16:49:18,011 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 16:49:06,353 | 3 | 134,305 | |
| 3 | 134,305 | |||
| 3 | 134,305 | |||
| 08.10.2026 | 16:48:54,386 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 08.10.2026 | 16:48:42,070 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 16:48:39,940 | 4 | 134,35 | |
| 4 | 134,35 | |||
| 4 | 134,35 | |||
| 08.10.2026 | 16:48:37,353 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 16:48:34,863 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 08.10.2026 | 16:48:17,528 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 16:48:10,130 | 10 | 134,365 | |
| 10 | 134,365 | |||
| 10 | 134,365 | |||
| 08.10.2026 | 16:48:08,153 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 08.10.2026 | 16:48:00,545 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 16:47:53,220 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 08.10.2026 | 16:47:42,778 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 08.10.2026 | 16:47:39,316 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 16:47:35,551 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 16:47:25,240 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:47:22,292 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 16:47:11,982 | 23 | 134,415 | |
| 23 | 134,415 | |||
| 23 | 134,415 | |||
| 08.10.2026 | 16:47:03,773 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 16:47:00,802 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 16:46:59,877 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 16:46:59,515 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 16:46:56,959 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 08.10.2026 | 16:46:55,984 | 15 | 134,425 | |
| 15 | 134,425 | |||
| 15 | 134,425 | |||
| 08.10.2026 | 16:46:53,164 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 08.10.2026 | 16:46:45,022 | 5 | 134,425 | |
| 5 | 134,425 | |||
| 5 | 134,425 | |||
| 08.10.2026 | 16:46:44,340 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:46:43,491 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 08.10.2026 | 16:46:43,137 | 3 | 134,425 | |
| 3 | 134,425 | |||
| 3 | 134,425 | |||
| 08.10.2026 | 16:46:27,254 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 16:46:26,799 | 17 | 134,40 | |
| 17 | 134,40 | |||
| 17 | 134,40 | |||
| 08.10.2026 | 16:46:24,385 | 30 | 134,405 | |
| 30 | 134,405 | |||
| 30 | 134,405 | |||
| 08.10.2026 | 16:46:04,895 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:45:59,605 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 08.10.2026 | 16:45:53,716 | 11 | 134,38 | |
| 11 | 134,38 | |||
| 11 | 134,38 | |||
| 08.10.2026 | 16:45:52,947 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 08.10.2026 | 16:45:41,508 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 16:45:37,109 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 16:45:34,805 | 18 | 134,38 | |
| 18 | 134,38 | |||
| 18 | 134,38 | |||
| 08.10.2026 | 16:45:32,927 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:45:24,729 | 9 | 134,375 | |
| 9 | 134,375 | |||
| 9 | 134,375 | |||
| 08.10.2026 | 16:45:23,132 | 4 | 134,375 | |
| 4 | 134,375 | |||
| 4 | 134,375 | |||
| 08.10.2026 | 16:45:06,598 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:45:05,801 | 7 | 134,37 | |
| 7 | 134,37 | |||
| 7 | 134,37 | |||
| 08.10.2026 | 16:44:52,967 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 08.10.2026 | 16:44:51,512 | 67 | 134,35 | |
| 67 | 134,35 | |||
| 67 | 134,35 | |||
| 08.10.2026 | 16:44:51,073 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 16:44:49,346 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 16:44:38,658 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 16:44:36,619 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 08.10.2026 | 16:44:32,217 | 7 | 134,355 | |
| 7 | 134,355 | |||
| 7 | 134,355 | |||
| 08.10.2026 | 16:44:32,001 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 16:44:03,494 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 08.10.2026 | 16:43:58,411 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 08.10.2026 | 16:43:55,729 | 15 | 134,37 | |
| 15 | 134,37 | |||
| 15 | 134,37 | |||
| 08.10.2026 | 16:43:54,885 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 16:43:53,200 | 5 | 134,355 | |
| 5 | 134,355 | |||
| 5 | 134,355 | |||
| 08.10.2026 | 16:43:47,777 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 08.10.2026 | 16:43:47,143 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 16:43:39,580 | 4 | 134,365 | |
| 4 | 134,365 | |||
| 4 | 134,365 | |||
| 08.10.2026 | 16:43:34,454 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 08.10.2026 | 16:43:30,912 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 08.10.2026 | 16:43:30,101 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 08.10.2026 | 16:43:17,106 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 16:43:15,861 | 8 | 134,40 | |
| 8 | 134,40 | |||
| 8 | 134,40 | |||
| 08.10.2026 | 16:43:09,871 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 16:43:03,040 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 16:42:53,038 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 08.10.2026 | 16:42:41,013 | 5 | 134,415 | |
| 5 | 134,415 | |||
| 5 | 134,415 | |||
| 08.10.2026 | 16:42:32,570 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 16:42:25,398 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 16:42:20,787 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 16:42:20,344 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 16:42:14,753 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:42:03,983 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 16:41:55,365 | 5 | 134,415 | |
| 5 | 134,415 | |||
| 5 | 134,415 | |||
| 08.10.2026 | 16:41:53,125 | 5 | 134,39 | |
| 5 | 134,39 | |||
| 5 | 134,39 | |||
| 08.10.2026 | 16:41:37,918 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 16:41:37,653 | 7 | 134,41 | |
| 7 | 134,41 | |||
| 7 | 134,41 | |||
| 08.10.2026 | 16:41:34,251 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 16:41:26,582 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:41:22,169 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 16:41:21,837 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 16:41:19,393 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 16:41:16,856 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 08.10.2026 | 16:41:14,250 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:41:13,327 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:41:04,271 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 16:41:03,139 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 16:40:56,704 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 16:40:54,759 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 08.10.2026 | 16:40:52,967 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 08.10.2026 | 16:40:45,715 | 2 | 134,385 | |
| 2 | 134,385 | |||
| 2 | 134,385 | |||
| 08.10.2026 | 16:40:07,268 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 08.10.2026 | 16:40:03,475 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 08.10.2026 | 16:40:01,805 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 08.10.2026 | 16:39:55,114 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 08.10.2026 | 16:39:38,848 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:39:29,355 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:39:20,462 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 16:39:16,093 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 16:39:05,518 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 16:39:01,064 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 08.10.2026 | 16:39:00,682 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 16:38:56,598 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 16:38:50,417 | 3 | 134,395 | |
| 3 | 134,395 | |||
| 3 | 134,395 | |||
| 08.10.2026 | 16:38:43,138 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:38:42,177 | 42 | 134,375 | |
| 42 | 134,375 | |||
| 42 | 134,375 | |||
| 08.10.2026 | 16:38:41,211 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:38:26,586 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 16:38:07,240 | 9 | 134,35 | |
| 9 | 134,35 | |||
| 9 | 134,35 | |||
| 08.10.2026 | 16:37:53,051 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 08.10.2026 | 16:37:49,214 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 08.10.2026 | 16:37:40,349 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 16:37:40,178 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 08.10.2026 | 16:37:30,041 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 08.10.2026 | 16:37:22,998 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 16:37:22,915 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 08.10.2026 | 16:37:11,836 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 08.10.2026 | 16:37:10,206 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 08.10.2026 | 16:37:03,528 | 752 | 134,355 | |
| 752 | 134,355 | |||
| 752 | 134,355 | |||
| 08.10.2026 | 16:37:00,253 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 08.10.2026 | 16:36:53,726 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 08.10.2026 | 16:36:49,809 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 16:36:48,837 | 14 | 134,395 | |
| 14 | 134,395 | |||
| 14 | 134,395 | |||
| 08.10.2026 | 16:36:43,452 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 16:36:41,235 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:36:38,353 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 16:36:31,248 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 16:36:29,606 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:36:26,246 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:36:22,982 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 08.10.2026 | 16:36:05,592 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 16:35:50,302 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:35:49,650 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 16:35:48,421 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 16:35:46,485 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:35:22,967 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 08.10.2026 | 16:35:18,526 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 16:35:17,765 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:35:17,544 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:35:04,798 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 16:35:01,719 | 10 | 134,35 | |
| 10 | 134,35 | |||
| 10 | 134,35 | |||
| 08.10.2026 | 16:35:00,708 | 3 | 134,35 | |
| 3 | 134,35 | |||
| 3 | 134,35 | |||
| 08.10.2026 | 16:34:57,657 | 3 | 134,355 | |
| 3 | 134,355 | |||
| 3 | 134,355 | |||
| 08.10.2026 | 16:34:57,530 | 13 | 134,355 | |
| 13 | 134,355 | |||
| 13 | 134,355 | |||
| 08.10.2026 | 16:34:56,526 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 08.10.2026 | 16:34:53,103 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 08.10.2026 | 16:34:52,410 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 16:34:50,599 | 236 | 134,33 | |
| 236 | 134,33 | |||
| 236 | 134,33 | |||
| 08.10.2026 | 16:34:50,395 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 16:34:48,692 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 08.10.2026 | 16:34:44,946 | 2 | 134,35 | |
| 1 | 134,35 | |||
| 2 | 134,35 | |||
| 1 | 134,35 | |||
| 08.10.2026 | 16:34:11,994 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:34:08,395 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 16:34:04,956 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 08.10.2026 | 16:33:56,986 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 16:33:31,804 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:33:09,999 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:33:03,224 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 16:33:01,515 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 08.10.2026 | 16:33:00,759 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 16:32:58,348 | 51 | 134,385 | |
| 51 | 134,385 | |||
| 51 | 134,385 | |||
| 08.10.2026 | 16:32:55,805 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 16:32:51,971 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 08.10.2026 | 16:32:31,229 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 16:32:30,690 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 16:32:24,700 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 16:32:15,837 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:32:08,819 | 2 | 134,415 | |
| 2 | 134,415 | |||
| 2 | 134,415 | |||
| 08.10.2026 | 16:31:57,872 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 16:31:50,747 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 16:31:46,817 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 16:31:41,845 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 16:31:40,253 | 13 | 134,40 | |
| 5 | 134,40 | |||
| 13 | 134,40 | |||
| 8 | 134,40 | |||
| 08.10.2026 | 16:31:20,684 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 16:31:18,354 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 16:31:15,206 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:30:59,910 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 16:30:45,841 | 5 | 134,415 | |
| 5 | 134,415 | |||
| 5 | 134,415 | |||
| 08.10.2026 | 16:30:09,462 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 16:30:00,874 | 50 | 134,455 | |
| 50 | 134,455 | |||
| 50 | 134,455 | |||
| 08.10.2026 | 16:29:56,126 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 16:29:53,144 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 16:29:52,137 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 16:29:49,091 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 08.10.2026 | 16:29:40,899 | 7 | 134,465 | |
| 7 | 134,465 | |||
| 7 | 134,465 | |||
| 08.10.2026 | 16:29:34,558 | 15 | 134,475 | |
| 15 | 134,475 | |||
| 15 | 134,475 | |||
| 08.10.2026 | 16:29:27,353 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 16:29:26,968 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 16:29:07,680 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 16:29:04,577 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 16:28:58,992 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 16:28:53,450 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 16:28:53,141 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 16:28:50,752 | 15 | 134,445 | |
| 15 | 134,445 | |||
| 15 | 134,445 | |||
| 08.10.2026 | 16:28:38,817 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:28:36,046 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 16:28:18,008 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 16:28:14,222 | 3 | 134,415 | |
| 3 | 134,415 | |||
| 3 | 134,415 | |||
| 08.10.2026 | 16:28:03,096 | 34 | 134,405 | |
| 34 | 134,405 | |||
| 34 | 134,405 | |||
| 08.10.2026 | 16:27:58,320 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 16:27:53,066 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 08.10.2026 | 16:27:34,692 | 8 | 134,445 | |
| 8 | 134,445 | |||
| 8 | 134,445 | |||
| 08.10.2026 | 16:27:27,472 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 16:27:26,961 | 15 | 134,435 | |
| 15 | 134,435 | |||
| 15 | 134,435 | |||
| 08.10.2026 | 16:27:15,768 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 16:27:10,723 | 9 | 134,43 | |
| 9 | 134,43 | |||
| 9 | 134,43 | |||
| 08.10.2026 | 16:27:00,201 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 16:26:51,175 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 16:26:41,461 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 16:26:40,527 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 16:26:30,246 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 16:26:15,325 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 08.10.2026 | 16:26:07,643 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 16:25:53,102 | 4 | 134,455 | |
| 4 | 134,455 | |||
| 4 | 134,455 | |||
| 08.10.2026 | 16:25:48,008 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 16:25:43,984 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 16:25:35,809 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 16:25:35,413 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 16:25:32,294 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 16:25:31,667 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 16:25:23,874 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 16:25:17,732 | 8 | 134,51 | |
| 8 | 134,51 | |||
| 8 | 134,51 | |||
| 08.10.2026 | 16:25:13,221 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 16:24:56,542 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 16:24:53,293 | 13 | 134,50 | |
| 13 | 134,50 | |||
| 13 | 134,50 | |||
| 08.10.2026 | 16:24:51,074 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 08.10.2026 | 16:24:50,957 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 16:24:43,326 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:24:30,794 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:24:26,520 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:24:25,094 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 16:24:21,144 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 08.10.2026 | 16:23:57,139 | 6 | 134,55 | |
| 6 | 134,55 | |||
| 6 | 134,55 | |||
| 08.10.2026 | 16:23:53,191 | 6 | 134,555 | |
| 6 | 134,555 | |||
| 6 | 134,555 | |||
| 08.10.2026 | 16:23:51,940 | 4 | 134,57 | |
| 4 | 134,57 | |||
| 4 | 134,57 | |||
| 08.10.2026 | 16:23:50,649 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:23:43,192 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:23:41,110 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:23:39,779 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:23:24,860 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:22:53,605 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:22:51,319 | 18 | 134,56 | |
| 18 | 134,56 | |||
| 18 | 134,56 | |||
| 08.10.2026 | 16:22:51,195 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:22:50,385 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 08.10.2026 | 16:22:27,826 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:22:15,910 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 16:22:04,465 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 16:22:01,720 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 16:21:58,720 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:21:56,904 | 10 | 134,555 | |
| 10 | 134,555 | |||
| 10 | 134,555 | |||
| 08.10.2026 | 16:21:53,100 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 16:21:35,484 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 16:21:21,647 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 08.10.2026 | 16:21:16,399 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 16:21:04,894 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 16:21:01,700 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 08.10.2026 | 16:20:53,010 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 08.10.2026 | 16:20:52,340 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:20:48,334 | 7 | 134,54 | |
| 7 | 134,54 | |||
| 7 | 134,54 | |||
| 08.10.2026 | 16:20:46,913 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:20:46,690 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:20:40,965 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 16:20:35,513 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:20:34,725 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:20:25,752 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 08.10.2026 | 16:20:23,080 | 4 | 134,545 | |
| 4 | 134,545 | |||
| 4 | 134,545 | |||
| 08.10.2026 | 16:20:16,834 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:20:08,848 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:20:01,280 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 08.10.2026 | 16:20:00,884 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 16:19:58,008 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:19:23,040 | 5 | 134,51 | |
| 5 | 134,51 | |||
| 5 | 134,51 | |||
| 08.10.2026 | 16:19:19,445 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 08.10.2026 | 16:19:11,335 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 16:18:54,883 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 16:18:51,915 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:18:15,357 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 16:18:06,041 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:17:59,169 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,49 / Ask: 133,645Stückzahl: 47 871
-0,85%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 19:32:08
Letzte Aktualisierung:
08.10.2026 @ 19:32:08