Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9293
8392
166,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 20:30:36,165 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 20:30:17,796 | 2 | 166,08 | |
| 2 | 166,08 | |||
| 2 | 166,08 | |||
| 21.08.2026 | 20:30:15,614 | 70 | 166,08 | |
| 70 | 166,08 | |||
| 70 | 166,08 | |||
| 21.08.2026 | 20:30:06,438 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:30:04,756 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 20:30:04,297 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 21.08.2026 | 20:30:00,417 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:29:57,296 | 12 | 166,08 | |
| 12 | 166,08 | |||
| 12 | 166,08 | |||
| 21.08.2026 | 20:29:41,388 | 23 | 166,08 | |
| 23 | 166,08 | |||
| 8 | 166,08 | |||
| 15 | 166,08 | |||
| 21.08.2026 | 20:29:36,352 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:29:33,597 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:29:32,292 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:28:53,801 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 20:28:11,786 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 21.08.2026 | 20:27:58,691 | 35 | 165,82 | |
| 2 | 165,82 | |||
| 12 | 165,82 | |||
| 15 | 165,82 | |||
| 35 | 165,82 | |||
| 6 | 165,82 | |||
| 21.08.2026 | 20:27:50,717 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:42,263 | 17 | 166,10 | |
| 17 | 166,10 | |||
| 17 | 166,10 | |||
| 21.08.2026 | 20:27:41,120 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:29,241 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:27,121 | 25 | 166,10 | |
| 25 | 166,10 | |||
| 25 | 166,10 | |||
| 21.08.2026 | 20:27:22,124 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 5 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:27:10,893 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:26:56,296 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:26:48,110 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 21.08.2026 | 20:26:48,048 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:26:47,182 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 21.08.2026 | 20:26:45,741 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:26:25,436 | 11 | 166,10 | |
| 11 | 166,10 | |||
| 11 | 166,10 | |||
| 21.08.2026 | 20:26:02,906 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:25:49,556 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 20:25:48,332 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:25:44,717 | 40 | 166,10 | |
| 40 | 166,10 | |||
| 40 | 166,10 | |||
| 21.08.2026 | 20:25:33,648 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:25:15,443 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:24:52,685 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:24:44,996 | 73 | 166,14 | |
| 73 | 166,14 | |||
| 73 | 166,14 | |||
| 21.08.2026 | 20:24:37,379 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 20:24:01,377 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 21.08.2026 | 20:23:29,495 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:23:11,364 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:23:05,503 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 20:22:59,862 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:53,883 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 21.08.2026 | 20:22:50,128 | 23 | 166,14 | |
| 8 | 166,14 | |||
| 15 | 166,14 | |||
| 23 | 166,14 | |||
| 21.08.2026 | 20:22:28,517 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:27,809 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:24,882 | 11 | 165,88 | |
| 11 | 165,88 | |||
| 11 | 165,88 | |||
| 21.08.2026 | 20:22:21,140 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:07,633 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:22:01,235 | 180 | 165,88 | |
| 15 | 165,88 | |||
| 150 | 165,88 | |||
| 180 | 165,88 | |||
| 15 | 165,88 | |||
| 21.08.2026 | 20:21:02,287 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:20:56,206 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 20:20:43,053 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 21.08.2026 | 20:20:36,451 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 21.08.2026 | 20:20:21,559 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 21.08.2026 | 20:20:08,296 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:20:06,606 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:20:04,071 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:19:42,678 | 20 | 166,12 | |
| 20 | 166,12 | |||
| 20 | 166,12 | |||
| 21.08.2026 | 20:19:12,297 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:18:56,601 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:18:55,435 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:18:52,752 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 20:18:14,188 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:18:06,754 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 21.08.2026 | 20:18:05,015 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:17:55,521 | 7 | 165,82 | |
| 4 | 165,82 | |||
| 3 | 165,82 | |||
| 7 | 165,82 | |||
| 21.08.2026 | 20:17:39,378 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 20:17:31,153 | 190 | 166,10 | |
| 190 | 166,10 | |||
| 190 | 166,10 | |||
| 21.08.2026 | 20:17:30,849 | 42 | 166,12 | |
| 42 | 166,12 | |||
| 42 | 166,12 | |||
| 21.08.2026 | 20:16:51,991 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 21.08.2026 | 20:16:03,320 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:15:37,641 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:15:36,801 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 20:15:24,059 | 67 | 166,12 | |
| 67 | 166,12 | |||
| 67 | 166,12 | |||
| 21.08.2026 | 20:15:21,402 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:15:10,270 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 21.08.2026 | 20:15:04,977 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:15:03,391 | 15 | 166,10 | |
| 15 | 166,10 | |||
| 15 | 166,10 | |||
| 21.08.2026 | 20:14:59,355 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:56,656 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:49,032 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:46,741 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:14:21,589 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:14:10,188 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:43,255 | 5 | 166,12 | |
| 5 | 166,12 | |||
| 5 | 166,12 | |||
| 21.08.2026 | 20:13:38,960 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:32,510 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:32,138 | 19 | 166,12 | |
| 19 | 166,12 | |||
| 19 | 166,12 | |||
| 21.08.2026 | 20:13:30,542 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:13:21,887 | 13 | 165,84 | |
| 13 | 165,84 | |||
| 13 | 165,84 | |||
| 21.08.2026 | 20:13:10,123 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 21.08.2026 | 20:12:43,105 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:12:35,617 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:12:22,592 | 80 | 165,82 | |
| 80 | 165,82 | |||
| 50 | 165,82 | |||
| 30 | 165,82 | |||
| 21.08.2026 | 20:12:01,303 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:56,779 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:48,683 | 39 | 166,10 | |
| 39 | 166,10 | |||
| 39 | 166,10 | |||
| 21.08.2026 | 20:11:46,635 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:43,594 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:26,164 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:21,854 | 19 | 166,10 | |
| 19 | 166,10 | |||
| 19 | 166,10 | |||
| 21.08.2026 | 20:11:20,080 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:12,595 | 61 | 166,10 | |
| 61 | 166,10 | |||
| 61 | 166,10 | |||
| 21.08.2026 | 20:11:12,521 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:11:03,691 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:10:48,718 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:10:07,662 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:10:06,406 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 20:09:40,035 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 21.08.2026 | 20:09:31,660 | 37 | 166,10 | |
| 37 | 166,10 | |||
| 37 | 166,10 | |||
| 21.08.2026 | 20:09:23,383 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 20:08:20,423 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 21.08.2026 | 20:08:08,655 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:07:39,186 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:07:32,368 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:07:31,939 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:07:21,350 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 20:07:07,939 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 21.08.2026 | 20:06:26,744 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:05:54,668 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:05:42,084 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:05:41,687 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 20:05:04,971 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:05:04,020 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:04:47,096 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:04:44,064 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 20:04:42,947 | 152 | 166,16 | |
| 152 | 166,16 | |||
| 137 | 166,16 | |||
| 15 | 166,16 | |||
| 21.08.2026 | 20:04:31,849 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:04:23,533 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:04:12,616 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 20:04:09,541 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:03:46,290 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 21.08.2026 | 20:03:28,788 | 30 | 165,88 | |
| 15 | 165,88 | |||
| 15 | 165,88 | |||
| 30 | 165,88 | |||
| 21.08.2026 | 20:03:16,435 | 29 | 166,14 | |
| 29 | 166,14 | |||
| 29 | 166,14 | |||
| 21.08.2026 | 20:03:00,450 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:02:57,627 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:02:52,793 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:02:45,550 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:02:45,192 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 21.08.2026 | 20:02:06,791 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:02:05,733 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:01:36,069 | 8 | 166,14 | |
| 8 | 166,14 | |||
| 8 | 166,14 | |||
| 21.08.2026 | 20:01:19,947 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:17,449 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:16,914 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:07,565 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:00,267 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 20:00:46,730 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 20:00:19,900 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 20:00:13,372 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 19:59:30,551 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:59:18,596 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:59:13,455 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:58:54,351 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:58:42,981 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 19:58:15,151 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 21.08.2026 | 19:58:04,139 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:57:59,950 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 21.08.2026 | 19:57:58,385 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:57:28,789 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 21.08.2026 | 19:57:20,545 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:57:18,661 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:57:14,339 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:56:59,824 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:55,359 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 21.08.2026 | 19:56:50,565 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:56:43,547 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:40,934 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:40,022 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:36,246 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:35,565 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:29,688 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 19:56:25,085 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 21.08.2026 | 19:56:15,154 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 19:55:58,905 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 21.08.2026 | 19:55:36,652 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 19:55:27,784 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:55:25,967 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:55:24,561 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:55:12,578 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:54:58,878 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 21.08.2026 | 19:54:42,037 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:54:13,795 | 18 | 166,20 | |
| 3 | 166,20 | |||
| 18 | 166,20 | |||
| 15 | 166,20 | |||
| 21.08.2026 | 19:53:40,623 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:53:37,845 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:53:26,317 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 19:53:16,977 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:52:31,695 | 800 | 165,90 | |
| 101 | 165,90 | |||
| 481 | 165,90 | |||
| 800 | 165,90 | |||
| 43 | 165,90 | |||
| 10 | 165,90 | |||
| 15 | 165,90 | |||
| 150 | 165,90 | |||
| 21.08.2026 | 19:52:28,107 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:52:19,362 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:52:18,412 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:52:11,991 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:52:04,742 | 45 | 166,20 | |
| 45 | 166,20 | |||
| 45 | 166,20 | |||
| 21.08.2026 | 19:51:46,076 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 19:51:43,537 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:51:36,749 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:51:36,464 | 100 | 166,20 | |
| 100 | 166,20 | |||
| 100 | 166,20 | |||
| 21.08.2026 | 19:51:27,081 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 21.08.2026 | 19:51:20,191 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 19:51:05,728 | 6 | 165,94 | |
| 6 | 165,94 | |||
| 6 | 165,94 | |||
| 21.08.2026 | 19:51:01,215 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 19:50:52,001 | 12 | 165,92 | |
| 12 | 165,92 | |||
| 12 | 165,92 | |||
| 21.08.2026 | 19:50:42,689 | 407 | 166,20 | |
| 407 | 166,20 | |||
| 407 | 166,20 | |||
| 21.08.2026 | 19:50:33,790 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 21.08.2026 | 19:50:05,192 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:50:00,637 | 36 | 166,22 | |
| 21 | 166,22 | |||
| 15 | 166,22 | |||
| 36 | 166,22 | |||
| 21.08.2026 | 19:49:47,997 | 8 | 166,22 | |
| 8 | 166,22 | |||
| 8 | 166,22 | |||
| 21.08.2026 | 19:49:45,668 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:49:35,671 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 21.08.2026 | 19:49:09,242 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 21.08.2026 | 19:48:56,597 | 13 | 166,22 | |
| 13 | 166,22 | |||
| 13 | 166,22 | |||
| 21.08.2026 | 19:48:52,550 | 36 | 165,94 | |
| 21 | 165,94 | |||
| 15 | 165,94 | |||
| 36 | 165,94 | |||
| 21.08.2026 | 19:48:45,609 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:48:44,703 | 36 | 166,24 | |
| 36 | 166,24 | |||
| 36 | 166,24 | |||
| 21.08.2026 | 19:48:28,925 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 21.08.2026 | 19:48:21,292 | 13 | 166,24 | |
| 13 | 166,24 | |||
| 13 | 166,24 | |||
| 21.08.2026 | 19:48:07,652 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:48:06,216 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 19:47:58,996 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:47:18,403 | 18 | 166,22 | |
| 18 | 166,22 | |||
| 18 | 166,22 | |||
| 21.08.2026 | 19:47:06,201 | 748 | 165,94 | |
| 230 | 165,94 | |||
| 91 | 165,94 | |||
| 748 | 165,94 | |||
| 27 | 165,94 | |||
| 100 | 165,94 | |||
| 300 | 165,94 | |||
| 21.08.2026 | 19:47:00,615 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:46:52,328 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 19:46:51,915 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:46:45,721 | 13 | 166,20 | |
| 13 | 166,20 | |||
| 13 | 166,20 | |||
| 21.08.2026 | 19:46:44,873 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:46:27,900 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:46:15,993 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:46:15,903 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:46:00,203 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:45:48,630 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:45:44,692 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 21.08.2026 | 19:45:41,310 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:45:40,241 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 21.08.2026 | 19:45:33,378 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:45:31,048 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 21.08.2026 | 19:45:28,952 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 21.08.2026 | 19:45:28,207 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 21.08.2026 | 19:45:25,389 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:45:24,291 | 13 | 166,20 | |
| 13 | 166,20 | |||
| 13 | 166,20 | |||
| 21.08.2026 | 19:45:08,515 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:44:49,775 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:44:43,162 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 19:44:38,611 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:44:31,212 | 21 | 166,16 | |
| 21 | 166,16 | |||
| 21 | 166,16 | |||
| 21.08.2026 | 19:44:26,112 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 19:43:59,237 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 21.08.2026 | 19:43:58,307 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:43:56,379 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:43:47,908 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:43:44,448 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:43:25,257 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 19:43:20,850 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 21.08.2026 | 19:42:52,877 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 19:42:46,050 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:42:21,763 | 19 | 166,18 | |
| 19 | 166,18 | |||
| 19 | 166,18 | |||
| 21.08.2026 | 19:42:02,874 | 22 | 165,90 | |
| 22 | 165,90 | |||
| 22 | 165,90 | |||
| 21.08.2026 | 19:41:41,445 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:41:28,827 | 4 | 165,88 | |
| 1 | 165,88 | |||
| 4 | 165,88 | |||
| 3 | 165,88 | |||
| 21.08.2026 | 19:41:25,525 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:41:23,675 | 9 | 166,14 | |
| 9 | 166,14 | |||
| 9 | 166,14 | |||
| 21.08.2026 | 19:41:20,241 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:41:10,388 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:41:00,996 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:40:59,119 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 19:40:40,044 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:40:38,120 | 84 | 166,14 | |
| 84 | 166,14 | |||
| 84 | 166,14 | |||
| 21.08.2026 | 19:40:37,525 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 21.08.2026 | 19:40:29,812 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:40:28,940 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 21.08.2026 | 19:40:24,311 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:40:22,262 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:40:12,723 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:40:10,175 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:40:00,050 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:39:34,869 | 36 | 165,88 | |
| 36 | 165,88 | |||
| 2 | 165,88 | |||
| 10 | 165,88 | |||
| 19 | 165,88 | |||
| 5 | 165,88 | |||
| 21.08.2026 | 19:39:34,117 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:39:23,471 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 21.08.2026 | 19:39:13,861 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:39:05,668 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:38:56,521 | 9 | 166,14 | |
| 9 | 166,14 | |||
| 9 | 166,14 | |||
| 21.08.2026 | 19:38:03,990 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:38:02,177 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:38:02,032 | 211 | 166,16 | |
| 211 | 166,16 | |||
| 211 | 166,16 | |||
| 21.08.2026 | 19:37:48,169 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:37:46,353 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 21.08.2026 | 19:37:26,561 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:37:15,794 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 21.08.2026 | 19:37:15,171 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 19:37:11,058 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:37:02,301 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 21.08.2026 | 19:36:58,773 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 21.08.2026 | 19:36:51,648 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 19:36:48,843 | 16 | 166,16 | |
| 16 | 166,16 | |||
| 16 | 166,16 | |||
| 21.08.2026 | 19:36:46,279 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:36:36,921 | 13 | 166,16 | |
| 13 | 166,16 | |||
| 13 | 166,16 | |||
| 21.08.2026 | 19:36:24,464 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:36:16,845 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:36:13,510 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:36:08,639 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:35:59,282 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 19:35:48,240 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 21.08.2026 | 19:35:28,028 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:35:26,720 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 21.08.2026 | 19:35:17,428 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 19:35:12,556 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:35:03,148 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:34:53,804 | 48 | 166,14 | |
| 48 | 166,14 | |||
| 48 | 166,14 | |||
| 21.08.2026 | 19:34:25,934 | 12 | 165,90 | |
| 5 | 165,90 | |||
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 1 | 165,90 | |||
| 12 | 165,90 | |||
| 21.08.2026 | 19:34:19,512 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 19:34:13,747 | 60 | 166,20 | |
| 60 | 166,20 | |||
| 60 | 166,20 | |||
| 21.08.2026 | 19:34:05,799 | 23 | 166,20 | |
| 23 | 166,20 | |||
| 23 | 166,20 | |||
| 21.08.2026 | 19:33:55,976 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 19:33:51,851 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:33:41,297 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:33:28,977 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 21.08.2026 | 19:33:24,590 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:33:23,161 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 21.08.2026 | 19:33:18,222 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:58,484 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:54,522 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:53,798 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 21:31:00
Letzte Aktualisierung:
21.08.2026 @ 21:31:00