Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
8204
173,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 09:08:42,224 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:41,314 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:41,156 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:08:39,981 | 5 | 172,34 | |
| 5 | 172,34 | |||
| 5 | 172,34 | |||
| 09.10.2026 | 09:08:39,371 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:08:38,791 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:08:38,259 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:08:37,952 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:08:37,834 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 09.10.2026 | 09:08:36,957 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:08:36,238 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 09.10.2026 | 09:08:36,111 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:08:35,801 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:35,593 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:35,480 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:08:35,306 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:08:35,133 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:35,070 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:34,836 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:08:34,727 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:08:33,844 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:08:33,749 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:32,542 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:32,349 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:30,811 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:08:30,671 | 29 | 172,34 | |
| 29 | 172,34 | |||
| 29 | 172,34 | |||
| 09.10.2026 | 09:08:23,983 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:08:21,171 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:20,720 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:18,285 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:17,722 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:16,850 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:15,658 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:08:14,354 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:08:13,291 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:08:11,005 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:08:08,850 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:08:07,805 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:08:03,584 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 09.10.2026 | 09:08:03,313 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:08:02,971 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:08:02,842 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:07:58,503 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:07:56,245 | 17 | 172,34 | |
| 17 | 172,34 | |||
| 17 | 172,34 | |||
| 09.10.2026 | 09:07:51,748 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:07:51,162 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:07:49,387 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:07:47,771 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:07:47,500 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:07:46,231 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:45,461 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 09:07:45,313 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:44,638 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:43,136 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:42,454 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:42,246 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:07:42,161 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:41,182 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:41,026 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 09.10.2026 | 09:07:40,135 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:39,967 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:07:39,781 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:39,574 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:39,508 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:39,038 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:38,469 | 4 | 172,38 | |
| 4 | 172,38 | |||
| 4 | 172,38 | |||
| 09.10.2026 | 09:07:37,397 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:37,106 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:07:37,029 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:36,855 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:36,151 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:34,362 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:34,119 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:33,805 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:32,968 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:25,789 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 09.10.2026 | 09:07:24,239 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:23,795 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:23,265 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:23,108 | 47 | 172,36 | |
| 47 | 172,36 | |||
| 47 | 172,36 | |||
| 09.10.2026 | 09:07:22,905 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:21,693 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:21,139 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:20,550 | 3 | 172,40 | |
| 3 | 172,40 | |||
| 3 | 172,40 | |||
| 09.10.2026 | 09:07:19,412 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:19,095 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:18,970 | 11 | 172,40 | |
| 11 | 172,40 | |||
| 11 | 172,40 | |||
| 09.10.2026 | 09:07:18,782 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:18,235 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:18,126 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:17,439 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 09:07:17,188 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:16,791 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:16,672 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 09:07:16,340 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:15,750 | 4 | 172,40 | |
| 4 | 172,40 | |||
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 09:07:15,660 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:12,630 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:12,427 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:12,286 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:10,899 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:10,396 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:10,263 | 3 | 172,40 | |
| 3 | 172,40 | |||
| 3 | 172,40 | |||
| 09.10.2026 | 09:07:10,124 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:08,087 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:07,733 | 6 | 172,40 | |
| 6 | 172,40 | |||
| 6 | 172,40 | |||
| 09.10.2026 | 09:07:07,508 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:07,284 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 09:07:06,405 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:07:02,694 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:07:00,423 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 09:06:59,455 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:06:58,211 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:06:52,072 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:50,701 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:47,269 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:47,125 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:46,725 | 5 | 172,40 | |
| 5 | 172,40 | |||
| 5 | 172,40 | |||
| 09.10.2026 | 09:06:45,004 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:44,164 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:43,745 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:38,955 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:38,812 | 29 | 172,40 | |
| 29 | 172,40 | |||
| 29 | 172,40 | |||
| 09.10.2026 | 09:06:36,643 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:36,133 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:34,825 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 09:06:34,080 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 09:06:33,833 | 15 | 172,42 | |
| 15 | 172,42 | |||
| 15 | 172,42 | |||
| 09.10.2026 | 09:06:33,722 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 09:06:32,210 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 09:06:31,805 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 09.10.2026 | 09:06:22,343 | 3 | 172,40 | |
| 3 | 172,40 | |||
| 3 | 172,40 | |||
| 09.10.2026 | 09:06:22,233 | 18 | 172,40 | |
| 18 | 172,40 | |||
| 18 | 172,40 | |||
| 09.10.2026 | 09:06:22,064 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:21,975 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 09:06:20,448 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:19,487 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:15,326 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:14,583 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:06:10,399 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:10,110 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:09,353 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 09:06:08,794 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:06:08,550 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:06,524 | 101 | 172,36 | |
| 101 | 172,36 | |||
| 101 | 172,36 | |||
| 09.10.2026 | 09:06:05,634 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:05,512 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:05,039 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:06:04,737 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 09:06:02,868 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:06:00,959 | 240 | 172,34 | |
| 240 | 172,34 | |||
| 240 | 172,34 | |||
| 09.10.2026 | 09:05:57,955 | 6 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 6 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:45,983 | 599 | 172,34 | |
| 2 | 172,34 | |||
| 3 | 172,34 | |||
| 583 | 172,34 | |||
| 599 | 172,34 | |||
| 11 | 172,34 | |||
| 09.10.2026 | 09:05:44,914 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:44,319 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:43,581 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:42,972 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:42,663 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:42,515 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:40,001 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:39,889 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 09.10.2026 | 09:05:39,481 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:38,490 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:37,465 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:36,349 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:35,585 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:05:35,176 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:35,044 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:05:34,936 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 09:05:33,500 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:05:32,929 | 5 | 172,36 | |
| 5 | 172,36 | |||
| 5 | 172,36 | |||
| 09.10.2026 | 09:05:31,391 | 4 | 172,36 | |
| 4 | 172,36 | |||
| 4 | 172,36 | |||
| 09.10.2026 | 09:05:27,832 | 1 501 | 172,36 | |
| 3 | 172,36 | |||
| 40 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 6 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 10 | 172,36 | |||
| 1 | 172,36 | |||
| 4 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 3 | 172,36 | |||
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 460 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 6 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 35 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 145 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 17 | 172,36 | |||
| 2 | 172,36 | |||
| 8 | 172,36 | |||
| 23 | 172,36 | |||
| 3 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 52 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 11 | 172,36 | |||
| 290 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 5 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 70 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 6 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 87 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 2 | 172,36 | |||
| 7 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 5 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 24 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 255 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 11 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 15 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 2 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:55:21,001 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 08:55:13,466 | 5 | 172,34 | |
| 5 | 172,34 | |||
| 5 | 172,34 | |||
| 09.10.2026 | 08:55:02,800 | 250 | 172,36 | |
| 250 | 172,36 | |||
| 250 | 172,36 | |||
| 09.10.2026 | 08:54:55,516 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 09.10.2026 | 08:54:41,127 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 08:54:38,722 | 30 | 172,34 | |
| 30 | 172,34 | |||
| 30 | 172,34 | |||
| 09.10.2026 | 08:54:38,330 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 08:54:35,248 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:54:28,804 | 14 | 172,12 | |
| 14 | 172,12 | |||
| 14 | 172,12 | |||
| 09.10.2026 | 08:54:28,426 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 08:54:26,625 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 09.10.2026 | 08:54:25,131 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 08:54:15,773 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:54:11,866 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:54:10,187 | 4 | 172,12 | |
| 4 | 172,12 | |||
| 4 | 172,12 | |||
| 09.10.2026 | 08:54:05,832 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 08:54:04,483 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:54:03,827 | 26 | 172,14 | |
| 26 | 172,14 | |||
| 26 | 172,14 | |||
| 09.10.2026 | 08:53:59,297 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:53:58,249 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 09.10.2026 | 08:53:57,494 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 08:53:41,960 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:53:30,767 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:53:30,050 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:53:14,871 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 08:53:05,058 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:53:04,211 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:52:53,644 | 18 | 172,40 | |
| 18 | 172,40 | |||
| 3 | 172,40 | |||
| 15 | 172,40 | |||
| 09.10.2026 | 08:52:39,448 | 3 | 172,40 | |
| 3 | 172,40 | |||
| 3 | 172,40 | |||
| 09.10.2026 | 08:52:29,663 | 82 | 172,40 | |
| 82 | 172,40 | |||
| 82 | 172,40 | |||
| 09.10.2026 | 08:52:21,986 | 394 | 172,18 | |
| 394 | 172,18 | |||
| 322 | 172,18 | |||
| 1 | 172,18 | |||
| 41 | 172,18 | |||
| 15 | 172,18 | |||
| 15 | 172,18 | |||
| 09.10.2026 | 08:52:15,116 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:52:12,574 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 08:52:04,482 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 08:52:02,512 | 17 | 172,38 | |
| 17 | 172,38 | |||
| 17 | 172,38 | |||
| 09.10.2026 | 08:51:48,773 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 08:51:36,532 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 08:51:17,774 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:51:15,772 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 09.10.2026 | 08:51:15,250 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:51:02,387 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 08:50:53,984 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,895 / Ask: 135,055Stückzahl: 52 243
+0,64%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 19:55:50
Letzte Aktualisierung:
09.10.2026 @ 19:55:50