Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
1937
113,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:41:47,986 | 2 | 113,648 | |
| 2 | 113,648 | |||
| 2 | 113,648 | |||
| 16.01.2026 | 09:41:42,058 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:41:41,955 | 5 | 113,638 | |
| 5 | 113,638 | |||
| 5 | 113,638 | |||
| 16.01.2026 | 09:41:36,609 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:36,511 | 2 | 113,644 | |
| 2 | 113,644 | |||
| 2 | 113,644 | |||
| 16.01.2026 | 09:41:36,210 | 2 | 113,644 | |
| 2 | 113,644 | |||
| 2 | 113,644 | |||
| 16.01.2026 | 09:41:35,803 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:35,605 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:35,405 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:35,001 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:33,995 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:33,392 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:26,753 | 7 | 113,626 | |
| 7 | 113,626 | |||
| 7 | 113,626 | |||
| 16.01.2026 | 09:41:12,859 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:12,357 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:11,456 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:11,157 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:10,855 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:10,751 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:41:09,541 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:41:09,039 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:41:05,428 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:40:57,981 | 7 | 113,626 | |
| 7 | 113,626 | |||
| 7 | 113,626 | |||
| 16.01.2026 | 09:40:51,441 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 09:40:43,491 | 1 | 113,628 | |
| 1 | 113,628 | |||
| 1 | 113,628 | |||
| 16.01.2026 | 09:40:43,088 | 1 | 113,628 | |
| 1 | 113,628 | |||
| 1 | 113,628 | |||
| 16.01.2026 | 09:40:42,584 | 1 | 113,628 | |
| 1 | 113,628 | |||
| 1 | 113,628 | |||
| 16.01.2026 | 09:40:42,389 | 1 | 113,628 | |
| 1 | 113,628 | |||
| 1 | 113,628 | |||
| 16.01.2026 | 09:40:41,478 | 2 | 113,628 | |
| 2 | 113,628 | |||
| 2 | 113,628 | |||
| 16.01.2026 | 09:40:39,667 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 09:40:39,063 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 09:40:38,361 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 09:40:36,346 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 09:40:33,127 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:40:27,386 | 6 | 113,622 | |
| 6 | 113,622 | |||
| 6 | 113,622 | |||
| 16.01.2026 | 09:40:22,468 | 10 | 113,638 | |
| 10 | 113,638 | |||
| 10 | 113,638 | |||
| 16.01.2026 | 09:40:22,055 | 11 | 113,638 | |
| 11 | 113,638 | |||
| 11 | 113,638 | |||
| 16.01.2026 | 09:40:11,385 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:40:07,464 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:40:06,361 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 09:40:05,655 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 09:40:04,350 | 1 | 113,634 | |
| 1 | 113,634 | |||
| 1 | 113,634 | |||
| 16.01.2026 | 09:39:56,904 | 6 | 113,626 | |
| 6 | 113,626 | |||
| 6 | 113,626 | |||
| 16.01.2026 | 09:39:44,328 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:39:43,527 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:39:42,322 | 3 | 113,644 | |
| 3 | 113,644 | |||
| 3 | 113,644 | |||
| 16.01.2026 | 09:39:41,614 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:39:41,416 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:39:40,612 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:39:38,802 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:39:36,043 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:39:33,273 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:39:26,825 | 6 | 113,636 | |
| 6 | 113,636 | |||
| 6 | 113,636 | |||
| 16.01.2026 | 09:39:20,290 | 88 | 113,644 | |
| 88 | 113,644 | |||
| 88 | 113,644 | |||
| 16.01.2026 | 09:39:15,965 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:39:14,861 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:39:13,157 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:39:12,148 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:39:11,850 | 2 | 113,644 | |
| 2 | 113,644 | |||
| 2 | 113,644 | |||
| 16.01.2026 | 09:39:09,133 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:39:06,214 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:39:02,500 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:38:57,977 | 8 | 113,642 | |
| 8 | 113,642 | |||
| 8 | 113,642 | |||
| 16.01.2026 | 09:38:53,654 | 10 | 113,644 | |
| 10 | 113,644 | |||
| 10 | 113,644 | |||
| 16.01.2026 | 09:38:41,934 | 21 | 113,632 | |
| 21 | 113,632 | |||
| 21 | 113,632 | |||
| 16.01.2026 | 09:38:41,511 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:38:41,471 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:38:40,369 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:38:39,963 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:38:39,258 | 1 | 113,644 | |
| 1 | 113,644 | |||
| 1 | 113,644 | |||
| 16.01.2026 | 09:38:37,950 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:38:37,145 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:38:35,434 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:38:35,033 | 1 | 113,638 | |
| 1 | 113,638 | |||
| 1 | 113,638 | |||
| 16.01.2026 | 09:38:32,225 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:38:26,283 | 9 | 113,632 | |
| 9 | 113,632 | |||
| 9 | 113,632 | |||
| 16.01.2026 | 09:38:10,784 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:38:09,681 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:38:09,439 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:38:09,366 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:38:09,277 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:38:07,163 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:38:07,063 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:38:06,363 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:38:05,759 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:38:02,534 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:38:02,240 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:37:56,908 | 4 | 113,636 | |
| 4 | 113,636 | |||
| 4 | 113,636 | |||
| 16.01.2026 | 09:37:54,996 | 5 | 113,648 | |
| 5 | 113,648 | |||
| 5 | 113,648 | |||
| 16.01.2026 | 09:37:40,306 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:39,370 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:39,299 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:37,490 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:34,868 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:34,518 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:34,461 | 2 | 113,654 | |
| 2 | 113,654 | |||
| 2 | 113,654 | |||
| 16.01.2026 | 09:37:33,153 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:26,412 | 6 | 113,636 | |
| 6 | 113,636 | |||
| 6 | 113,636 | |||
| 16.01.2026 | 09:37:17,760 | 5 | 113,632 | |
| 5 | 113,632 | |||
| 5 | 113,632 | |||
| 16.01.2026 | 09:37:14,037 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:37:12,930 | 5 | 113,648 | |
| 5 | 113,648 | |||
| 5 | 113,648 | |||
| 16.01.2026 | 09:37:11,123 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 16.01.2026 | 09:37:10,424 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:09,618 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:08,110 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:07,429 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:07,319 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:05,700 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:37:04,298 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:36:57,250 | 3 | 113,646 | |
| 3 | 113,646 | |||
| 3 | 113,646 | |||
| 16.01.2026 | 09:36:42,156 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:36:37,628 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:36:36,945 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:36:36,829 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:36:33,211 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:36:28,079 | 5 | 113,646 | |
| 5 | 113,646 | |||
| 5 | 113,646 | |||
| 16.01.2026 | 09:36:12,387 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:36:10,875 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:36:10,673 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:36:09,668 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:36:08,666 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:36:07,462 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:36:03,861 | 1 | 113,664 | |
| 1 | 113,664 | |||
| 1 | 113,664 | |||
| 16.01.2026 | 09:36:03,757 | 2 | 113,664 | |
| 2 | 113,664 | |||
| 2 | 113,664 | |||
| 16.01.2026 | 09:36:01,831 | 1 | 113,652 | |
| 1 | 113,652 | |||
| 1 | 113,652 | |||
| 16.01.2026 | 09:35:57,506 | 4 | 113,642 | |
| 4 | 113,642 | |||
| 4 | 113,642 | |||
| 16.01.2026 | 09:35:51,071 | 1 | 113,642 | |
| 1 | 113,642 | |||
| 1 | 113,642 | |||
| 16.01.2026 | 09:35:45,831 | 1 | 113,654 | |
| 1 | 113,654 | |||
| 1 | 113,654 | |||
| 16.01.2026 | 09:35:43,778 | 12 | 113,654 | |
| 12 | 113,654 | |||
| 12 | 113,654 | |||
| 16.01.2026 | 09:35:40,306 | 2 | 113,658 | |
| 2 | 113,658 | |||
| 2 | 113,658 | |||
| 16.01.2026 | 09:35:35,778 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 09:35:33,532 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 09:35:33,467 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 09:35:33,168 | 1 | 113,658 | |
| 1 | 113,658 | |||
| 1 | 113,658 | |||
| 16.01.2026 | 09:35:33,068 | 4 | 113,658 | |
| 4 | 113,658 | |||
| 4 | 113,658 | |||
| 16.01.2026 | 09:35:31,353 | 3 | 113,654 | |
| 3 | 113,654 | |||
| 3 | 113,654 | |||
| 16.01.2026 | 09:35:27,026 | 2 | 113,658 | |
| 2 | 113,658 | |||
| 2 | 113,658 | |||
| 16.01.2026 | 09:35:26,628 | 6 | 113,646 | |
| 6 | 113,646 | |||
| 6 | 113,646 | |||
| 16.01.2026 | 09:35:13,333 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:35:12,626 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:35:08,500 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:35:07,394 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:35:06,892 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:35:05,990 | 1 | 113,668 | |
| 1 | 113,668 | |||
| 1 | 113,668 | |||
| 16.01.2026 | 09:35:04,086 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:34:56,335 | 9 | 113,656 | |
| 9 | 113,656 | |||
| 9 | 113,656 | |||
| 16.01.2026 | 09:34:41,153 | 1 | 113,662 | |
| 1 | 113,662 | |||
| 1 | 113,662 | |||
| 16.01.2026 | 09:34:41,051 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:34:40,240 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:34:39,731 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:34:38,840 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:34:38,425 | 1 | 113,674 | |
| 1 | 113,674 | |||
| 1 | 113,674 | |||
| 16.01.2026 | 09:34:37,117 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:34,898 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:34,102 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:33,995 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:32,185 | 1 | 113,678 | |
| 1 | 113,678 | |||
| 1 | 113,678 | |||
| 16.01.2026 | 09:34:27,152 | 4 | 113,666 | |
| 4 | 113,666 | |||
| 4 | 113,666 | |||
| 16.01.2026 | 09:34:09,149 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:08,846 | 1 | 113,684 | |
| 1 | 113,684 | |||
| 1 | 113,684 | |||
| 16.01.2026 | 09:34:07,038 | 3 | 113,676 | |
| 3 | 113,676 | |||
| 3 | 113,676 | |||
| 16.01.2026 | 09:34:06,636 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:34:05,123 | 3 | 113,688 | |
| 3 | 113,688 | |||
| 3 | 113,688 | |||
| 16.01.2026 | 09:34:02,608 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:34:00,256 | 17 | 113,698 | |
| 17 | 113,698 | |||
| 17 | 113,698 | |||
| 16.01.2026 | 09:33:57,077 | 4 | 113,682 | |
| 4 | 113,682 | |||
| 4 | 113,682 | |||
| 16.01.2026 | 09:33:42,990 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:33:42,791 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:33:40,379 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:33:39,453 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:33:39,371 | 1 | 113,688 | |
| 1 | 113,688 | |||
| 1 | 113,688 | |||
| 16.01.2026 | 09:33:34,046 | 2 | 113,698 | |
| 2 | 113,698 | |||
| 2 | 113,698 | |||
| 16.01.2026 | 09:33:27,607 | 5 | 113,682 | |
| 5 | 113,682 | |||
| 5 | 113,682 | |||
| 16.01.2026 | 09:33:17,950 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:33:12,926 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:33:12,871 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:33:12,724 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:33:10,414 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:33:08,097 | 2 | 113,704 | |
| 2 | 113,704 | |||
| 2 | 113,704 | |||
| 16.01.2026 | 09:33:03,681 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:33:03,361 | 1 | 113,694 | |
| 1 | 113,694 | |||
| 1 | 113,694 | |||
| 16.01.2026 | 09:32:56,725 | 10 | 113,686 | |
| 10 | 113,686 | |||
| 10 | 113,686 | |||
| 16.01.2026 | 09:32:42,332 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:40,127 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:40,022 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:37,000 | 2 | 113,704 | |
| 2 | 113,704 | |||
| 2 | 113,704 | |||
| 16.01.2026 | 09:32:36,901 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:36,803 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:35,386 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:34,590 | 2 | 113,704 | |
| 2 | 113,704 | |||
| 2 | 113,704 | |||
| 16.01.2026 | 09:32:34,287 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:34,087 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:33,887 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:33,180 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:13,064 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:07,528 | 1 | 113,704 | |
| 1 | 113,704 | |||
| 1 | 113,704 | |||
| 16.01.2026 | 09:32:03,676 | 18 | 113,704 | |
| 18 | 113,704 | |||
| 18 | 113,704 | |||
| 16.01.2026 | 09:31:36,832 | 3 | 113,692 | |
| 3 | 113,692 | |||
| 3 | 113,692 | |||
| 16.01.2026 | 09:31:36,431 | 2 | 113,708 | |
| 2 | 113,708 | |||
| 2 | 113,708 | |||
| 16.01.2026 | 09:31:33,114 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:31:26,678 | 3 | 113,692 | |
| 3 | 113,692 | |||
| 3 | 113,692 | |||
| 16.01.2026 | 09:31:05,051 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:31:00,500 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:30:38,878 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:30:38,679 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:30:27,516 | 8 | 113,702 | |
| 8 | 113,702 | |||
| 8 | 113,702 | |||
| 16.01.2026 | 09:30:16,153 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:30:10,007 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:30:09,911 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:30:09,105 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:30:08,903 | 2 | 113,724 | |
| 2 | 113,724 | |||
| 2 | 113,724 | |||
| 16.01.2026 | 09:30:07,354 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:30:06,097 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:30:05,307 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:30:04,683 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:30:03,681 | 2 | 113,728 | |
| 2 | 113,728 | |||
| 2 | 113,728 | |||
| 16.01.2026 | 09:30:03,276 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:30:03,121 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:30:03,049 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:30:02,368 | 9 | 113,728 | |
| 9 | 113,728 | |||
| 9 | 113,728 | |||
| 16.01.2026 | 09:29:57,246 | 9 | 113,712 | |
| 9 | 113,712 | |||
| 9 | 113,712 | |||
| 16.01.2026 | 09:29:39,830 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:29:39,231 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:29:38,726 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:29:35,913 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:29:35,812 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:29:35,313 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:29:34,303 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:29:33,998 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:29:32,590 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:29:32,390 | 1 | 113,738 | |
| 1 | 113,738 | |||
| 1 | 113,738 | |||
| 16.01.2026 | 09:29:28,574 | 6 | 113,716 | |
| 6 | 113,716 | |||
| 6 | 113,716 | |||
| 16.01.2026 | 09:29:09,756 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:29:09,652 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:29:06,333 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:29:03,217 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:28:39,365 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:28:37,062 | 1 | 113,728 | |
| 1 | 113,728 | |||
| 1 | 113,728 | |||
| 16.01.2026 | 09:28:32,928 | 2 | 113,724 | |
| 2 | 113,724 | |||
| 2 | 113,724 | |||
| 16.01.2026 | 09:28:32,625 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:28:26,995 | 7 | 113,706 | |
| 7 | 113,706 | |||
| 7 | 113,706 | |||
| 16.01.2026 | 09:28:10,492 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:06,872 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:06,106 | 2 | 113,718 | |
| 2 | 113,718 | |||
| 2 | 113,718 | |||
| 16.01.2026 | 09:28:06,058 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:05,992 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:05,462 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:05,063 | 2 | 113,718 | |
| 2 | 113,718 | |||
| 2 | 113,718 | |||
| 16.01.2026 | 09:28:02,445 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:28:02,043 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:27:56,511 | 4 | 113,706 | |
| 4 | 113,706 | |||
| 4 | 113,706 | |||
| 16.01.2026 | 09:27:41,216 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:27:40,711 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:27:40,314 | 4 | 113,718 | |
| 4 | 113,718 | |||
| 4 | 113,718 | |||
| 16.01.2026 | 09:27:39,804 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:27:38,204 | 4 | 113,714 | |
| 4 | 113,714 | |||
| 4 | 113,714 | |||
| 16.01.2026 | 09:27:37,693 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:27:37,595 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:27:37,493 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:27:36,493 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:27:34,022 | 1 | 113,724 | |
| 1 | 113,724 | |||
| 1 | 113,724 | |||
| 16.01.2026 | 09:27:33,875 | 2 | 113,724 | |
| 2 | 113,724 | |||
| 2 | 113,724 | |||
| 16.01.2026 | 09:27:26,732 | 6 | 113,702 | |
| 6 | 113,702 | |||
| 6 | 113,702 | |||
| 16.01.2026 | 09:27:11,032 | 2 | 113,734 | |
| 2 | 113,734 | |||
| 2 | 113,734 | |||
| 16.01.2026 | 09:27:10,234 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:10,173 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:09,535 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:04,364 | 3 | 113,734 | |
| 3 | 113,734 | |||
| 3 | 113,734 | |||
| 16.01.2026 | 09:27:04,294 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:04,028 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:03,895 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:03,489 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:02,896 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:27:02,603 | 1 | 113,734 | |
| 1 | 113,734 | |||
| 1 | 113,734 | |||
| 16.01.2026 | 09:26:56,958 | 9 | 113,716 | |
| 9 | 113,716 | |||
| 9 | 113,716 | |||
| 16.01.2026 | 09:26:42,363 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:41,257 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:40,456 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:38,841 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:38,239 | 5 | 113,718 | |
| 5 | 113,718 | |||
| 5 | 113,718 | |||
| 16.01.2026 | 09:26:37,943 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:37,339 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:35,724 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:34,315 | 2 | 113,718 | |
| 2 | 113,718 | |||
| 2 | 113,718 | |||
| 16.01.2026 | 09:26:34,109 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:33,610 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:30,194 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:26:11,883 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:26:11,181 | 2 | 113,714 | |
| 2 | 113,714 | |||
| 2 | 113,714 | |||
| 16.01.2026 | 09:26:10,576 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:26:07,663 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:57,489 | 8 | 113,692 | |
| 8 | 113,692 | |||
| 8 | 113,692 | |||
| 16.01.2026 | 09:25:53,071 | 2 | 113,708 | |
| 2 | 113,708 | |||
| 2 | 113,708 | |||
| 16.01.2026 | 09:25:51,254 | 2 | 113,708 | |
| 2 | 113,708 | |||
| 2 | 113,708 | |||
| 16.01.2026 | 09:25:39,076 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:38,673 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:37,868 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:37,566 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:36,863 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:36,365 | 1 | 113,698 | |
| 1 | 113,698 | |||
| 1 | 113,698 | |||
| 16.01.2026 | 09:25:34,359 | 2 | 113,714 | |
| 2 | 113,714 | |||
| 2 | 113,714 | |||
| 16.01.2026 | 09:25:33,850 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:25:33,447 | 5 | 113,714 | |
| 5 | 113,714 | |||
| 5 | 113,714 | |||
| 16.01.2026 | 09:25:27,407 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:25:26,503 | 5 | 113,692 | |
| 5 | 113,692 | |||
| 5 | 113,692 | |||
| 16.01.2026 | 09:25:25,884 | 3 | 113,71 | |
| 3 | 113,71 | |||
| 3 | 113,71 | |||
| 16.01.2026 | 09:25:22,575 | 2 | 113,702 | |
| 2 | 113,702 | |||
| 2 | 113,702 | |||
| 16.01.2026 | 09:25:18,858 | 4 | 113,718 | |
| 4 | 113,718 | |||
| 4 | 113,718 | |||
| 16.01.2026 | 09:25:08,787 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:08,483 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:06,976 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:06,851 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:06,775 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:06,375 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:25:04,765 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:25:03,459 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:25:03,181 | 25 | 113,714 | |
| 25 | 113,714 | |||
| 25 | 113,714 | |||
| 16.01.2026 | 09:25:02,348 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:24:57,128 | 6 | 113,696 | |
| 6 | 113,696 | |||
| 6 | 113,696 | |||
| 16.01.2026 | 09:24:54,204 | 5 | 113,708 | |
| 5 | 113,708 | |||
| 5 | 113,708 | |||
| 16.01.2026 | 09:24:36,494 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:24:36,293 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:24:36,092 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:24:34,884 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:24:34,681 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:24:34,582 | 1 | 113,718 | |
| 1 | 113,718 | |||
| 1 | 113,718 | |||
| 16.01.2026 | 09:24:34,279 | 2 | 113,718 | |
| 2 | 113,718 | |||
| 2 | 113,718 | |||
| 16.01.2026 | 09:24:07,404 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:24:05,293 | 1 | 113,708 | |
| 1 | 113,708 | |||
| 1 | 113,708 | |||
| 16.01.2026 | 09:24:00,994 | 5 | 113,714 | |
| 5 | 113,714 | |||
| 5 | 113,714 | |||
| 16.01.2026 | 09:23:56,248 | 6 | 113,696 | |
| 6 | 113,696 | |||
| 6 | 113,696 | |||
| 16.01.2026 | 09:23:37,417 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:23:36,820 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 | |||
| 16.01.2026 | 09:23:36,214 | 1 | 113,714 | |
| 1 | 113,714 | |||
| 1 | 113,714 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 15:05:38
Letzte Aktualisierung:
16.01.2026 @ 15:05:38