Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9265
10219
126,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:18:32,796 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 02.07.2026 | 15:18:29,747 | 8 | 126,52 | |
| 8 | 126,52 | |||
| 8 | 126,52 | |||
| 02.07.2026 | 15:18:29,058 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 02.07.2026 | 15:18:20,384 | 16 | 126,52 | |
| 16 | 126,52 | |||
| 16 | 126,52 | |||
| 02.07.2026 | 15:17:59,228 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 3 | 126,51 | |||
| 02.07.2026 | 15:17:54,320 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:17:49,414 | 8 | 126,51 | |
| 8 | 126,51 | |||
| 8 | 126,51 | |||
| 02.07.2026 | 15:17:46,990 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:17:43,517 | 3 | 126,505 | |
| 3 | 126,505 | |||
| 3 | 126,505 | |||
| 02.07.2026 | 15:17:38,434 | 8 | 126,51 | |
| 8 | 126,51 | |||
| 8 | 126,51 | |||
| 02.07.2026 | 15:17:32,800 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 02.07.2026 | 15:17:28,852 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:17:22,372 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 02.07.2026 | 15:17:07,570 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:17:06,139 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 02.07.2026 | 15:17:05,602 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 02.07.2026 | 15:17:04,216 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:17:02,757 | 4 | 126,495 | |
| 4 | 126,495 | |||
| 4 | 126,495 | |||
| 02.07.2026 | 15:17:01,850 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 02.07.2026 | 15:16:54,517 | 4 | 126,515 | |
| 4 | 126,515 | |||
| 4 | 126,515 | |||
| 02.07.2026 | 15:16:53,875 | 4 | 126,515 | |
| 4 | 126,515 | |||
| 4 | 126,515 | |||
| 02.07.2026 | 15:16:47,530 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 02.07.2026 | 15:16:46,095 | 10 | 126,48 | |
| 10 | 126,48 | |||
| 10 | 126,48 | |||
| 02.07.2026 | 15:16:34,218 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:16:29,894 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 02.07.2026 | 15:16:24,956 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 02.07.2026 | 15:16:19,057 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:16:14,658 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 15:16:05,854 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 02.07.2026 | 15:16:02,854 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 02.07.2026 | 15:16:02,148 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:15:57,276 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 15:15:55,504 | 20 | 126,50 | |
| 20 | 126,50 | |||
| 20 | 126,50 | |||
| 02.07.2026 | 15:15:52,735 | 13 | 126,505 | |
| 13 | 126,505 | |||
| 13 | 126,505 | |||
| 02.07.2026 | 15:15:42,275 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 02.07.2026 | 15:15:40,175 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 02.07.2026 | 15:15:31,268 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 02.07.2026 | 15:15:15,256 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 02.07.2026 | 15:15:09,509 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 02.07.2026 | 15:15:06,615 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 15:14:58,417 | 3 | 126,455 | |
| 3 | 126,455 | |||
| 3 | 126,455 | |||
| 02.07.2026 | 15:14:45,284 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 02.07.2026 | 15:14:42,444 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 02.07.2026 | 15:14:25,776 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 02.07.2026 | 15:14:10,566 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 02.07.2026 | 15:14:09,179 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 15:13:49,059 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 15:13:41,780 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 02.07.2026 | 15:13:32,764 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 02.07.2026 | 15:13:12,340 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 02.07.2026 | 15:13:08,943 | 9 | 126,495 | |
| 9 | 126,495 | |||
| 9 | 126,495 | |||
| 02.07.2026 | 15:12:47,142 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 15:12:41,651 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 02.07.2026 | 15:12:34,891 | 10 | 126,475 | |
| 10 | 126,475 | |||
| 10 | 126,475 | |||
| 02.07.2026 | 15:12:25,057 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 02.07.2026 | 15:12:09,090 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 02.07.2026 | 15:12:08,129 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 02.07.2026 | 15:12:02,874 | 3 | 126,445 | |
| 3 | 126,445 | |||
| 3 | 126,445 | |||
| 02.07.2026 | 15:11:51,270 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 02.07.2026 | 15:11:46,217 | 6 | 126,48 | |
| 6 | 126,48 | |||
| 6 | 126,48 | |||
| 02.07.2026 | 15:11:38,786 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 02.07.2026 | 15:11:37,800 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 02.07.2026 | 15:11:30,082 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 02.07.2026 | 15:11:21,942 | 28 | 126,505 | |
| 28 | 126,505 | |||
| 28 | 126,505 | |||
| 02.07.2026 | 15:11:05,235 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 02.07.2026 | 15:10:59,879 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 02.07.2026 | 15:10:54,332 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 15:10:46,142 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 02.07.2026 | 15:10:36,444 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:10:34,392 | 3 | 126,535 | |
| 3 | 126,535 | |||
| 3 | 126,535 | |||
| 02.07.2026 | 15:10:32,806 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 02.07.2026 | 15:10:20,885 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:10:20,694 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:09:59,764 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:09:37,833 | 80 | 126,53 | |
| 80 | 126,53 | |||
| 80 | 126,53 | |||
| 02.07.2026 | 15:09:36,394 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:09:33,075 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 02.07.2026 | 15:09:30,281 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:09:26,877 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:09:20,794 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:09:14,355 | 9 | 126,53 | |
| 9 | 126,53 | |||
| 9 | 126,53 | |||
| 02.07.2026 | 15:09:10,344 | 3 | 126,515 | |
| 3 | 126,515 | |||
| 3 | 126,515 | |||
| 02.07.2026 | 15:09:09,761 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:08:51,789 | 29 | 126,51 | |
| 29 | 126,51 | |||
| 29 | 126,51 | |||
| 02.07.2026 | 15:08:45,309 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 02.07.2026 | 15:08:33,109 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 02.07.2026 | 15:08:32,797 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 02.07.2026 | 15:08:30,362 | 20 | 126,51 | |
| 20 | 126,51 | |||
| 20 | 126,51 | |||
| 02.07.2026 | 15:08:25,054 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 02.07.2026 | 15:08:20,685 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 02.07.2026 | 15:08:20,095 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 02.07.2026 | 15:08:11,995 | 7 | 126,525 | |
| 7 | 126,525 | |||
| 7 | 126,525 | |||
| 02.07.2026 | 15:08:09,045 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:08:02,780 | 3 | 126,53 | |
| 3 | 126,53 | |||
| 3 | 126,53 | |||
| 02.07.2026 | 15:07:55,435 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 15:07:54,375 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 15:07:47,363 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:07:27,033 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:07:23,987 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:07:19,121 | 21 | 126,515 | |
| 21 | 126,515 | |||
| 21 | 126,515 | |||
| 02.07.2026 | 15:07:17,374 | 11 | 126,53 | |
| 11 | 126,53 | |||
| 11 | 126,53 | |||
| 02.07.2026 | 15:07:12,082 | 2 | 126,525 | |
| 2 | 126,525 | |||
| 2 | 126,525 | |||
| 02.07.2026 | 15:07:05,355 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:07:02,534 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:06:58,037 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 02.07.2026 | 15:06:57,091 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:06:44,485 | 20 | 126,53 | |
| 20 | 126,53 | |||
| 20 | 126,53 | |||
| 02.07.2026 | 15:06:42,161 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:06:32,780 | 4 | 126,52 | |
| 4 | 126,52 | |||
| 4 | 126,52 | |||
| 02.07.2026 | 15:06:28,344 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:06:21,586 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 15:06:19,733 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 02.07.2026 | 15:05:55,025 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 02.07.2026 | 15:05:46,892 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 02.07.2026 | 15:05:10,093 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 15:04:52,340 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 15:04:45,731 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:04:16,947 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 02.07.2026 | 15:04:08,211 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 02.07.2026 | 15:04:02,797 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 02.07.2026 | 15:03:58,130 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:03:57,708 | 4 | 126,53 | |
| 4 | 126,53 | |||
| 4 | 126,53 | |||
| 02.07.2026 | 15:03:44,560 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 15:03:43,250 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 15:03:40,353 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:03:32,132 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 15:03:30,249 | 59 | 126,58 | |
| 59 | 126,58 | |||
| 59 | 126,58 | |||
| 02.07.2026 | 15:03:18,894 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 02.07.2026 | 15:03:17,066 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 15:03:13,327 | 24 | 126,57 | |
| 24 | 126,57 | |||
| 24 | 126,57 | |||
| 02.07.2026 | 15:03:12,675 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:03:12,287 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:03:03,566 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:02:57,882 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 15:02:54,758 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 15:02:33,185 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:02:32,824 | 3 | 126,525 | |
| 3 | 126,525 | |||
| 3 | 126,525 | |||
| 02.07.2026 | 15:02:20,941 | 1 | 126,535 | |
| 1 | 126,535 | |||
| 1 | 126,535 | |||
| 02.07.2026 | 15:02:17,979 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 15:01:58,960 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 15:01:50,735 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:01:48,696 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:01:13,375 | 5 | 126,48 | |
| 5 | 126,48 | |||
| 5 | 126,48 | |||
| 02.07.2026 | 15:01:09,458 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 02.07.2026 | 15:01:03,697 | 1 | 126,525 | |
| 1 | 126,525 | |||
| 1 | 126,525 | |||
| 02.07.2026 | 15:00:58,454 | 45 | 126,52 | |
| 45 | 126,52 | |||
| 45 | 126,52 | |||
| 02.07.2026 | 15:00:49,414 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 02.07.2026 | 15:00:44,550 | 2 | 126,535 | |
| 2 | 126,535 | |||
| 2 | 126,535 | |||
| 02.07.2026 | 15:00:33,183 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 02.07.2026 | 15:00:32,747 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 02.07.2026 | 15:00:22,884 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:00:21,694 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 15:00:20,910 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 15:00:14,202 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 15:00:13,638 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 02.07.2026 | 15:00:12,877 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 15:00:09,999 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 15:00:08,622 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 14:59:59,226 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:59:56,996 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:59:46,493 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 14:59:32,911 | 4 | 126,535 | |
| 4 | 126,535 | |||
| 4 | 126,535 | |||
| 02.07.2026 | 14:59:29,431 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 14:59:25,105 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 14:59:06,650 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 14:59:05,725 | 20 | 126,545 | |
| 20 | 126,545 | |||
| 20 | 126,545 | |||
| 02.07.2026 | 14:58:51,226 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 02.07.2026 | 14:58:42,219 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 14:58:39,288 | 3 | 126,55 | |
| 3 | 126,55 | |||
| 3 | 126,55 | |||
| 02.07.2026 | 14:58:37,273 | 4 | 126,555 | |
| 4 | 126,555 | |||
| 4 | 126,555 | |||
| 02.07.2026 | 14:57:59,998 | 5 | 126,52 | |
| 5 | 126,52 | |||
| 5 | 126,52 | |||
| 02.07.2026 | 14:57:20,215 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 14:57:18,605 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:57:02,740 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 02.07.2026 | 14:56:58,217 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 14:56:56,211 | 12 | 126,57 | |
| 12 | 126,57 | |||
| 12 | 126,57 | |||
| 02.07.2026 | 14:56:54,622 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 14:56:53,926 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 14:56:49,170 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 02.07.2026 | 14:56:40,938 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:56:40,880 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:56:35,521 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 02.07.2026 | 14:56:33,405 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 14:56:32,801 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 14:56:28,261 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 14:56:27,706 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 14:56:26,877 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:56:24,719 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 02.07.2026 | 14:56:07,787 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 14:56:02,807 | 5 | 126,535 | |
| 5 | 126,535 | |||
| 5 | 126,535 | |||
| 02.07.2026 | 14:56:02,073 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 02.07.2026 | 14:55:57,480 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:55:54,389 | 5 | 126,565 | |
| 5 | 126,565 | |||
| 5 | 126,565 | |||
| 02.07.2026 | 14:55:52,026 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:55:51,096 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:55:49,638 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 02.07.2026 | 14:55:32,202 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 14:55:23,637 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:55:22,925 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 14:55:18,395 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 14:55:16,462 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 14:55:16,327 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 14:55:14,734 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 02.07.2026 | 14:55:11,411 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:55:09,151 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:55:06,553 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 14:54:43,627 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 14:54:40,910 | 16 | 126,59 | |
| 16 | 126,59 | |||
| 16 | 126,59 | |||
| 02.07.2026 | 14:54:40,776 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 14:54:39,628 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 14:54:30,621 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 02.07.2026 | 14:54:26,990 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 14:54:02,861 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 02.07.2026 | 14:53:48,748 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 14:53:48,532 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 14:53:42,559 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 14:53:38,799 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 14:53:38,641 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 14:53:32,919 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 02.07.2026 | 14:53:32,785 | 5 | 126,585 | |
| 5 | 126,585 | |||
| 5 | 126,585 | |||
| 02.07.2026 | 14:53:28,895 | 3 | 126,59 | |
| 3 | 126,59 | |||
| 3 | 126,59 | |||
| 02.07.2026 | 14:53:12,731 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:53:10,825 | 16 | 126,62 | |
| 16 | 126,62 | |||
| 16 | 126,62 | |||
| 02.07.2026 | 14:53:03,355 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 14:53:01,760 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 14:53:00,960 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 14:52:56,378 | 3 | 126,605 | |
| 3 | 126,605 | |||
| 3 | 126,605 | |||
| 02.07.2026 | 14:52:55,094 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:52:53,143 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:52:44,135 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:52:39,660 | 8 | 126,59 | |
| 8 | 126,59 | |||
| 8 | 126,59 | |||
| 02.07.2026 | 14:52:33,021 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 02.07.2026 | 14:52:32,423 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 14:52:31,693 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 14:52:30,423 | 8 | 126,60 | |
| 8 | 126,60 | |||
| 8 | 126,60 | |||
| 02.07.2026 | 14:52:19,008 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 14:52:17,097 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 14:52:15,956 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 14:52:10,017 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:52:04,424 | 3 | 126,675 | |
| 3 | 126,675 | |||
| 3 | 126,675 | |||
| 02.07.2026 | 14:51:57,257 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 02.07.2026 | 14:51:37,675 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 14:51:33,230 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 02.07.2026 | 14:51:26,940 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 02.07.2026 | 14:51:25,874 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 02.07.2026 | 14:51:16,041 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:51:06,039 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 02.07.2026 | 14:51:04,489 | 12 | 126,69 | |
| 12 | 126,69 | |||
| 12 | 126,69 | |||
| 02.07.2026 | 14:51:03,774 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 14:51:00,994 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:50:50,304 | 8 | 126,685 | |
| 8 | 126,685 | |||
| 8 | 126,685 | |||
| 02.07.2026 | 14:50:46,243 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 02.07.2026 | 14:50:36,378 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 14:50:32,866 | 3 | 126,65 | |
| 3 | 126,65 | |||
| 3 | 126,65 | |||
| 02.07.2026 | 14:50:26,380 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 02.07.2026 | 14:50:26,271 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 14:50:25,064 | 147 | 126,66 | |
| 147 | 126,66 | |||
| 147 | 126,66 | |||
| 02.07.2026 | 14:50:19,550 | 12 | 126,66 | |
| 12 | 126,66 | |||
| 12 | 126,66 | |||
| 02.07.2026 | 14:50:08,687 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 14:50:06,869 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:50:02,863 | 7 | 126,67 | |
| 7 | 126,67 | |||
| 7 | 126,67 | |||
| 02.07.2026 | 14:50:01,350 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 14:49:57,118 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 14:49:53,204 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 14:49:50,949 | 47 | 126,675 | |
| 47 | 126,675 | |||
| 47 | 126,675 | |||
| 02.07.2026 | 14:49:50,871 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 14:49:47,738 | 17 | 126,665 | |
| 17 | 126,665 | |||
| 17 | 126,665 | |||
| 02.07.2026 | 14:49:45,258 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 14:49:38,791 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 02.07.2026 | 14:49:38,516 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 14:49:38,348 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.07.2026 | 14:49:33,380 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 02.07.2026 | 14:49:19,309 | 1 | 126,67 | |
| 1 | 126,67 | |||
| 1 | 126,67 | |||
| 02.07.2026 | 14:49:18,086 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 02.07.2026 | 14:48:58,781 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 14:48:47,525 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 02.07.2026 | 14:48:38,646 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 02.07.2026 | 14:48:33,360 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 14:48:22,337 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 14:48:02,915 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 02.07.2026 | 14:47:57,948 | 7 | 126,655 | |
| 7 | 126,655 | |||
| 7 | 126,655 | |||
| 02.07.2026 | 14:47:40,247 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 14:47:36,266 | 4 | 126,65 | |
| 4 | 126,65 | |||
| 4 | 126,65 | |||
| 02.07.2026 | 14:47:30,724 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 14:47:12,954 | 24 | 126,62 | |
| 24 | 126,62 | |||
| 24 | 126,62 | |||
| 02.07.2026 | 14:47:11,703 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 14:47:11,493 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 14:47:07,680 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 14:47:06,021 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 14:47:02,927 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 02.07.2026 | 14:46:57,752 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 14:46:54,405 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 14:46:49,508 | 40 | 126,605 | |
| 40 | 126,605 | |||
| 40 | 126,605 | |||
| 02.07.2026 | 14:46:47,869 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 14:46:47,251 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 14:46:35,835 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 14:46:21,098 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 14:46:10,083 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 14:46:05,246 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 14:45:49,107 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 02.07.2026 | 14:45:40,240 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 14:45:37,296 | 12 | 126,565 | |
| 12 | 126,565 | |||
| 12 | 126,565 | |||
| 02.07.2026 | 14:45:36,269 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 14:45:32,904 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 02.07.2026 | 14:45:28,403 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 02.07.2026 | 14:45:06,313 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 02.07.2026 | 14:44:55,190 | 13 | 126,50 | |
| 13 | 126,50 | |||
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 5 | 126,50 | |||
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 02.07.2026 | 14:44:51,769 | 7 | 126,52 | |
| 7 | 126,52 | |||
| 7 | 126,52 | |||
| 02.07.2026 | 14:44:27,050 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 14:44:17,067 | 7 | 126,585 | |
| 7 | 126,585 | |||
| 7 | 126,585 | |||
| 02.07.2026 | 14:44:10,992 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 14:44:02,426 | 31 | 126,585 | |
| 31 | 126,585 | |||
| 31 | 126,585 | |||
| 02.07.2026 | 14:43:29,139 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 14:43:21,958 | 4 | 126,605 | |
| 4 | 126,605 | |||
| 4 | 126,605 | |||
| 02.07.2026 | 14:43:20,410 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:43:03,899 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 02.07.2026 | 14:43:01,211 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 02.07.2026 | 14:42:49,517 | 2 | 126,59 | |
| 2 | 126,59 | |||
| 2 | 126,59 | |||
| 02.07.2026 | 14:42:35,213 | 260 | 126,625 | |
| 260 | 126,625 | |||
| 260 | 126,625 | |||
| 02.07.2026 | 14:42:30,543 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 14:42:15,399 | 24 | 126,62 | |
| 24 | 126,62 | |||
| 24 | 126,62 | |||
| 02.07.2026 | 14:42:15,279 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 14:42:12,866 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 14:42:07,543 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 14:42:02,688 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 02.07.2026 | 14:41:59,375 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 14:41:52,721 | 30 | 126,60 | |
| 25 | 126,60 | |||
| 30 | 126,60 | |||
| 5 | 126,60 | |||
| 02.07.2026 | 14:41:40,992 | 394 | 126,57 | |
| 394 | 126,57 | |||
| 394 | 126,57 | |||
| 02.07.2026 | 14:41:25,457 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 14:41:20,734 | 15 | 126,60 | |
| 15 | 126,60 | |||
| 15 | 126,60 | |||
| 02.07.2026 | 14:41:16,757 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 14:41:04,537 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:17:37
Letzte Aktualisierung:
02.07.2026 @ 18:17:37