Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
891
986
100,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:25:29,361 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:25:26,336 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:25:14,160 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:24:19,264 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 14:23:47,121 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 02.01.2026 | 14:22:18,865 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:22:13,134 | 225 | 101,20 | |
| 225 | 101,20 | |||
| 225 | 101,20 | |||
| 02.01.2026 | 14:21:17,674 | 825 | 101,20 | |
| 825 | 101,20 | |||
| 825 | 101,20 | |||
| 02.01.2026 | 14:20:01,830 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 02.01.2026 | 14:18:11,284 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 02.01.2026 | 14:17:06,926 | 667 | 101,18 | |
| 667 | 101,18 | |||
| 667 | 101,18 | |||
| 02.01.2026 | 14:17:05,318 | 377 | 101,20 | |
| 377 | 101,20 | |||
| 377 | 101,20 | |||
| 02.01.2026 | 14:16:28,582 | 15 | 101,16 | |
| 15 | 101,16 | |||
| 15 | 101,16 | |||
| 02.01.2026 | 14:15:47,542 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.01.2026 | 14:14:06,690 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 14:13:34,874 | 100 | 101,18 | |
| 100 | 101,18 | |||
| 100 | 101,18 | |||
| 02.01.2026 | 14:13:33,172 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 14:12:36,814 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:12:00,496 | 520 | 101,20 | |
| 520 | 101,20 | |||
| 520 | 101,20 | |||
| 02.01.2026 | 14:11:58,688 | 284 | 101,22 | |
| 284 | 101,22 | |||
| 284 | 101,22 | |||
| 02.01.2026 | 14:11:36,850 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.01.2026 | 14:09:30,095 | 100 | 101,24 | |
| 100 | 101,24 | |||
| 100 | 101,24 | |||
| 02.01.2026 | 14:07:12,504 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 02.01.2026 | 14:05:14,852 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 02.01.2026 | 14:05:07,576 | 22 | 101,18 | |
| 22 | 101,18 | |||
| 22 | 101,18 | |||
| 02.01.2026 | 14:05:07,202 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:04:39,423 | 16 | 101,18 | |
| 16 | 101,18 | |||
| 16 | 101,18 | |||
| 02.01.2026 | 14:03:32,369 | 12 | 101,16 | |
| 12 | 101,16 | |||
| 12 | 101,16 | |||
| 02.01.2026 | 14:02:12,513 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 02.01.2026 | 14:00:36,604 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 14:00:32,455 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 02.01.2026 | 14:00:02,185 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 02.01.2026 | 13:59:58,677 | 8 | 101,22 | |
| 8 | 101,22 | |||
| 8 | 101,22 | |||
| 02.01.2026 | 13:58:56,482 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.01.2026 | 13:58:27,668 | 15 | 101,22 | |
| 15 | 101,22 | |||
| 15 | 101,22 | |||
| 02.01.2026 | 13:56:13,324 | 8 | 101,22 | |
| 8 | 101,22 | |||
| 8 | 101,22 | |||
| 02.01.2026 | 13:54:24,799 | 19 | 101,22 | |
| 19 | 101,22 | |||
| 19 | 101,22 | |||
| 02.01.2026 | 13:42:10,739 | 10 | 101,14 | |
| 10 | 101,14 | |||
| 10 | 101,14 | |||
| 02.01.2026 | 13:40:47,775 | 50 | 101,12 | |
| 50 | 101,12 | |||
| 50 | 101,12 | |||
| 02.01.2026 | 13:40:41,443 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 02.01.2026 | 13:37:40,974 | 25 | 101,12 | |
| 25 | 101,12 | |||
| 25 | 101,12 | |||
| 02.01.2026 | 13:37:37,834 | 4 | 101,14 | |
| 4 | 101,14 | |||
| 4 | 101,14 | |||
| 02.01.2026 | 13:35:47,634 | 100 | 101,14 | |
| 100 | 101,14 | |||
| 100 | 101,14 | |||
| 02.01.2026 | 13:33:50,047 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 13:29:33,025 | 101 | 101,14 | |
| 101 | 101,14 | |||
| 101 | 101,14 | |||
| 02.01.2026 | 13:26:44,800 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 02.01.2026 | 13:25:03,298 | 5 | 101,14 | |
| 5 | 101,14 | |||
| 5 | 101,14 | |||
| 02.01.2026 | 13:22:02,017 | 14 | 101,16 | |
| 14 | 101,16 | |||
| 14 | 101,16 | |||
| 02.01.2026 | 13:21:51,750 | 36 | 101,16 | |
| 36 | 101,16 | |||
| 36 | 101,16 | |||
| 02.01.2026 | 13:21:30,045 | 49 | 101,18 | |
| 49 | 101,18 | |||
| 49 | 101,18 | |||
| 02.01.2026 | 13:19:59,490 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 02.01.2026 | 13:18:57,889 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 13:18:38,861 | 148 | 101,18 | |
| 148 | 101,18 | |||
| 148 | 101,18 | |||
| 02.01.2026 | 13:18:06,428 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 02.01.2026 | 13:16:23,477 | 9 | 101,18 | |
| 9 | 101,18 | |||
| 9 | 101,18 | |||
| 02.01.2026 | 13:14:18,616 | 18 | 101,16 | |
| 18 | 101,16 | |||
| 18 | 101,16 | |||
| 02.01.2026 | 13:13:22,157 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 02.01.2026 | 13:13:08,472 | 19 | 101,14 | |
| 19 | 101,14 | |||
| 19 | 101,14 | |||
| 02.01.2026 | 13:13:00,844 | 25 | 101,14 | |
| 25 | 101,14 | |||
| 25 | 101,14 | |||
| 02.01.2026 | 13:09:41,351 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 02.01.2026 | 13:08:46,488 | 14 | 101,18 | |
| 14 | 101,18 | |||
| 14 | 101,18 | |||
| 02.01.2026 | 13:06:55,635 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 13:05:37,339 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 13:05:17,819 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 13:04:56,790 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 13:04:49,099 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.01.2026 | 13:04:43,957 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 13:01:37,458 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 13:01:24,072 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 13:01:22,562 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 02.01.2026 | 13:00:25,677 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 02.01.2026 | 13:00:06,699 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 12:59:26,335 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:59:13,640 | 6 | 101,32 | |
| 6 | 101,32 | |||
| 6 | 101,32 | |||
| 02.01.2026 | 12:57:41,783 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 02.01.2026 | 12:56:39,055 | 9 | 101,32 | |
| 9 | 101,32 | |||
| 9 | 101,32 | |||
| 02.01.2026 | 12:52:42,796 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 02.01.2026 | 12:50:45,639 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 02.01.2026 | 12:50:19,424 | 8 | 101,34 | |
| 8 | 101,34 | |||
| 8 | 101,34 | |||
| 02.01.2026 | 12:50:05,334 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:49:50,168 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:48:18,480 | 50 | 101,36 | |
| 50 | 101,36 | |||
| 50 | 101,36 | |||
| 02.01.2026 | 12:47:52,343 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 02.01.2026 | 12:45:18,786 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 02.01.2026 | 12:42:49,286 | 152 | 101,32 | |
| 152 | 101,32 | |||
| 152 | 101,32 | |||
| 02.01.2026 | 12:42:24,125 | 7 | 101,34 | |
| 7 | 101,34 | |||
| 7 | 101,34 | |||
| 02.01.2026 | 12:42:12,891 | 133 | 101,32 | |
| 133 | 101,32 | |||
| 133 | 101,32 | |||
| 02.01.2026 | 12:41:27,764 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:41:02,506 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 02.01.2026 | 12:40:32,014 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:40:20,932 | 13 | 101,32 | |
| 13 | 101,32 | |||
| 13 | 101,32 | |||
| 02.01.2026 | 12:40:03,219 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:40:02,314 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:39:38,277 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:39:35,861 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:39:33,472 | 8 | 101,34 | |
| 8 | 101,34 | |||
| 8 | 101,34 | |||
| 02.01.2026 | 12:39:32,848 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 02.01.2026 | 12:39:17,175 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:39:13,174 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:39:02,770 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:38:57,842 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:38:39,027 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:38:38,226 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:38:33,400 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:38:32,693 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 02.01.2026 | 12:38:10,458 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:38:10,110 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 02.01.2026 | 12:38:00,974 | 158 | 101,34 | |
| 158 | 101,34 | |||
| 158 | 101,34 | |||
| 02.01.2026 | 12:37:44,704 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:37:27,299 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:37:15,824 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:37:13,811 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:36:09,153 | 158 | 101,30 | |
| 158 | 101,30 | |||
| 158 | 101,30 | |||
| 02.01.2026 | 12:35:03,342 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:34:42,122 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 12:34:09,723 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 12:34:07,810 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 02.01.2026 | 12:34:02,881 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 12:33:33,804 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:32:43,215 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:32:15,638 | 69 | 101,30 | |
| 69 | 101,30 | |||
| 69 | 101,30 | |||
| 02.01.2026 | 12:31:42,066 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:31:37,176 | 20 | 101,28 | |
| 20 | 101,28 | |||
| 20 | 101,28 | |||
| 02.01.2026 | 12:31:27,276 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 12:31:10,174 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:30:44,105 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:30:33,943 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:30:06,638 | 8 | 101,28 | |
| 8 | 101,28 | |||
| 8 | 101,28 | |||
| 02.01.2026 | 12:29:44,111 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:29:12,760 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:29:03,003 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:28:57,171 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 12:28:35,025 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:28:06,657 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:27:30,467 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 02.01.2026 | 12:26:41,859 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:26:39,076 | 19 | 101,32 | |
| 19 | 101,32 | |||
| 19 | 101,32 | |||
| 02.01.2026 | 12:26:38,835 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:26:01,513 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:25:57,489 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 02.01.2026 | 12:25:37,783 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:25:35,362 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:25:19,770 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:25:11,518 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:25:11,420 | 39 | 101,32 | |
| 39 | 101,32 | |||
| 39 | 101,32 | |||
| 02.01.2026 | 12:25:03,467 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:28,149 | 4 | 101,32 | |
| 4 | 101,32 | |||
| 4 | 101,32 | |||
| 02.01.2026 | 12:24:12,555 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:10,848 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:10,146 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:08,335 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:04,811 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:03,908 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:03,820 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:03,402 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:23:57,262 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:23:35,023 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:23:07,850 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:22:44,716 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:22:29,222 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:22:26,719 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 02.01.2026 | 12:22:02,769 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:21:43,950 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:20:33,730 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:19:33,886 | 14 | 101,34 | |
| 14 | 101,34 | |||
| 14 | 101,34 | |||
| 02.01.2026 | 12:19:13,865 | 98 | 101,34 | |
| 98 | 101,34 | |||
| 98 | 101,34 | |||
| 02.01.2026 | 12:19:13,241 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:18:43,651 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:18:32,985 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:18:28,656 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 02.01.2026 | 12:18:14,416 | 46 | 101,32 | |
| 46 | 101,32 | |||
| 46 | 101,32 | |||
| 02.01.2026 | 12:18:11,664 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:18:10,863 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:17:57,387 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:17:38,463 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:17:28,003 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:16:57,519 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:16:56,810 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 02.01.2026 | 12:16:34,091 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:16:20,911 | 5 | 101,36 | |
| 5 | 101,36 | |||
| 5 | 101,36 | |||
| 02.01.2026 | 12:16:05,202 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 02.01.2026 | 12:16:02,281 | 15 | 101,38 | |
| 15 | 101,38 | |||
| 15 | 101,38 | |||
| 02.01.2026 | 12:15:42,364 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 02.01.2026 | 12:15:39,249 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:13:40,577 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 02.01.2026 | 12:13:24,907 | 39 | 101,36 | |
| 39 | 101,36 | |||
| 39 | 101,36 | |||
| 02.01.2026 | 12:12:45,083 | 500 | 101,34 | |
| 500 | 101,34 | |||
| 500 | 101,34 | |||
| 02.01.2026 | 12:12:39,539 | 1 000 | 101,34 | |
| 1 000 | 101,34 | |||
| 1 000 | 101,34 | |||
| 02.01.2026 | 12:12:07,767 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:12:07,262 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:12:05,248 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 02.01.2026 | 12:11:30,211 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:11:00,914 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:11:00,541 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:10:41,908 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:10:16,835 | 17 | 101,32 | |
| 17 | 101,32 | |||
| 17 | 101,32 | |||
| 02.01.2026 | 12:09:53,793 | 21 | 101,30 | |
| 21 | 101,30 | |||
| 21 | 101,30 | |||
| 02.01.2026 | 12:09:20,996 | 28 | 101,32 | |
| 28 | 101,32 | |||
| 28 | 101,32 | |||
| 02.01.2026 | 12:09:05,566 | 125 | 101,30 | |
| 125 | 101,30 | |||
| 125 | 101,30 | |||
| 02.01.2026 | 12:08:42,857 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:08:13,275 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:08:04,922 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:07:57,074 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 02.01.2026 | 12:07:38,966 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:07:36,751 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:07:13,011 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:07:02,779 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:07:02,751 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:06:57,326 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 02.01.2026 | 12:06:53,188 | 200 | 101,32 | |
| 200 | 101,32 | |||
| 200 | 101,32 | |||
| 02.01.2026 | 12:06:28,555 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:06:23,541 | 528 | 101,32 | |
| 528 | 101,32 | |||
| 528 | 101,32 | |||
| 02.01.2026 | 12:06:16,688 | 1 480 | 101,32 | |
| 1 480 | 101,32 | |||
| 1 480 | 101,32 | |||
| 02.01.2026 | 12:06:13,790 | 1 480 | 101,32 | |
| 1 480 | 101,32 | |||
| 1 480 | 101,32 | |||
| 02.01.2026 | 12:04:52,982 | 14 | 101,32 | |
| 14 | 101,32 | |||
| 14 | 101,32 | |||
| 02.01.2026 | 12:04:43,587 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:04:43,084 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:04:04,054 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:04:03,657 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:04:02,038 | 7 | 101,32 | |
| 7 | 101,32 | |||
| 7 | 101,32 | |||
| 02.01.2026 | 12:02:57,840 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:02:38,724 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:02:36,012 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:02:23,640 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:01:52,463 | 15 | 101,32 | |
| 15 | 101,32 | |||
| 15 | 101,32 | |||
| 02.01.2026 | 12:00:37,991 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:00:10,865 | 48 | 101,30 | |
| 48 | 101,30 | |||
| 48 | 101,30 | |||
| 02.01.2026 | 11:59:14,867 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:59:04,929 | 171 | 101,28 | |
| 171 | 101,28 | |||
| 171 | 101,28 | |||
| 02.01.2026 | 11:58:57,961 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.01.2026 | 11:58:42,061 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:58:39,139 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:58:35,821 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:57:08,200 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 02.01.2026 | 11:56:57,479 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 02.01.2026 | 11:56:44,642 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:56:40,216 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:56:27,244 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 11:56:07,927 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:55:38,334 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 02.01.2026 | 11:53:45,910 | 167 | 101,28 | |
| 167 | 101,28 | |||
| 167 | 101,28 | |||
| 02.01.2026 | 11:53:37,899 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 02.01.2026 | 11:51:05,044 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:50:39,165 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:50:36,854 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:50:34,940 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:48:35,500 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:48:07,531 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:48:04,116 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:48:03,404 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 02.01.2026 | 11:48:02,000 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:47:42,692 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:47:26,904 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 11:47:10,201 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:47:06,689 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:47:05,473 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:46:48,163 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:44:40,276 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 02.01.2026 | 11:43:38,894 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.01.2026 | 11:43:13,934 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:43:03,275 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 02.01.2026 | 11:41:37,066 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:41:26,783 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 02.01.2026 | 11:41:03,950 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:41:03,450 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:40:46,903 | 4 | 101,26 | |
| 4 | 101,26 | |||
| 4 | 101,26 | |||
| 02.01.2026 | 11:39:10,036 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:39:05,403 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:39:04,695 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:37:27,696 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.01.2026 | 11:37:08,577 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:35:59,581 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:35:39,630 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:35:37,315 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:34:44,994 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 02.01.2026 | 11:33:54,902 | 64 | 101,22 | |
| 64 | 101,22 | |||
| 64 | 101,22 | |||
| 02.01.2026 | 11:33:38,783 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 11:33:36,064 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 11:32:34,301 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:32:09,651 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:31:37,059 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 11:31:06,162 | 17 | 101,26 | |
| 17 | 101,26 | |||
| 17 | 101,26 | |||
| 02.01.2026 | 11:30:49,648 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 02.01.2026 | 11:30:49,363 | 29 | 101,26 | |
| 29 | 101,26 | |||
| 29 | 101,26 | |||
| 02.01.2026 | 11:30:31,828 | 20 | 101,28 | |
| 20 | 101,28 | |||
| 20 | 101,28 | |||
| 02.01.2026 | 11:28:48,496 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:28:09,859 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:27:41,399 | 98 | 101,28 | |
| 98 | 101,28 | |||
| 98 | 101,28 | |||
| 02.01.2026 | 11:26:08,315 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:25:41,355 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:23:05,620 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:22:54,793 | 130 | 101,30 | |
| 130 | 101,30 | |||
| 130 | 101,30 | |||
| 02.01.2026 | 11:21:54,597 | 70 | 101,30 | |
| 70 | 101,30 | |||
| 70 | 101,30 | |||
| 02.01.2026 | 11:21:16,350 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:20:15,607 | 9 | 101,34 | |
| 9 | 101,34 | |||
| 9 | 101,34 | |||
| 02.01.2026 | 11:19:51,048 | 30 | 101,32 | |
| 30 | 101,32 | |||
| 30 | 101,32 | |||
| 02.01.2026 | 11:18:02,231 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:17:47,026 | 24 | 101,32 | |
| 24 | 101,32 | |||
| 24 | 101,32 | |||
| 02.01.2026 | 11:17:11,622 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 11:16:07,132 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 11:15:24,961 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:14:08,404 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 02.01.2026 | 11:14:07,464 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:13:27,023 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 02.01.2026 | 11:13:16,252 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:13:14,040 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:11:18,326 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:11:11,384 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 11:10:54,007 | 12 | 101,26 | |
| 12 | 101,26 | |||
| 12 | 101,26 | |||
| 02.01.2026 | 11:09:05,504 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:09:04,960 | 9 | 101,26 | |
| 9 | 101,26 | |||
| 9 | 101,26 | |||
| 02.01.2026 | 11:08:54,848 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 02.01.2026 | 11:08:15,800 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.01.2026 | 11:07:10,481 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 11:06:38,187 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 02.01.2026 | 11:06:13,555 | 72 | 101,26 | |
| 72 | 101,26 | |||
| 72 | 101,26 | |||
| 02.01.2026 | 11:06:13,232 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:06:12,321 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:06:02,860 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:04:19,410 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:04:04,139 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 11:02:07,898 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 11:01:38,515 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:01:37,637 | 7 | 101,30 | |
| 7 | 101,30 | |||
| 7 | 101,30 | |||
| 02.01.2026 | 11:01:16,777 | 1 778 | 101,34 | |
| 1 778 | 101,34 | |||
| 1 778 | 101,34 | |||
| 02.01.2026 | 11:01:13,676 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 02.01.2026 | 11:01:07,833 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 11:00:57,775 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 02.01.2026 | 11:00:31,197 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 02.01.2026 | 10:59:59,525 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 02.01.2026 | 10:59:03,994 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 10:57:25,756 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:56:48,872 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 10:56:29,250 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:34:57
Letzte Aktualisierung:
02.01.2026 @ 20:34:57