Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
891
4792
125,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 09:05:45,288 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:45,087 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:45,006 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:44,447 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:44,122 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:43,931 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:43,375 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:43,183 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:43,073 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:41,357 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 16.06.2026 | 09:05:41,205 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:40,749 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:40,642 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:40,560 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 09:05:40,196 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:40,096 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:39,869 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:39,795 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:39,541 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:39,242 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:38,278 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:37,796 | 2 | 125,82 | |
| 1 | 125,82 | |||
| 2 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:37,724 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:37,571 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:37,431 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 09:05:37,371 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,915 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,713 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,610 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,384 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,313 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:36,109 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:35,758 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:35,607 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:35,504 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:35,151 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:34,878 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 16.06.2026 | 09:05:34,796 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:34,080 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:33,987 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:33,484 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:33,297 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:33,135 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:32,734 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:17,444 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:16,634 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:16,530 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:16,378 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:16,126 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:15,871 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:15,624 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:15,419 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:15,206 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:15,115 | 331 | 125,79 | |
| 331 | 125,79 | |||
| 331 | 125,79 | |||
| 16.06.2026 | 09:05:14,740 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:14,566 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:14,280 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:13,818 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:13,540 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:13,299 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:13,199 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:12,641 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:12,578 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:12,318 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:11,411 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:11,063 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:10,965 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:10,506 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:10,386 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:10,148 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:09,898 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:09,748 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:08,735 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 09:05:08,286 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:08,191 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,880 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,824 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,654 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,563 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 16.06.2026 | 09:05:07,154 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,057 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:07,004 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:06,762 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:06,251 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 09:05:06,147 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:06,074 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:05:05,988 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:05,940 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 16.06.2026 | 09:05:05,831 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:05:05,654 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:05,501 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:05,333 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 09:05:05,188 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:05,081 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 09:05:05,016 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:04,922 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:04,363 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:04,290 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:04,202 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:03,920 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:03,814 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:05:03,446 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 16.06.2026 | 09:05:02,854 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 09:04:48,972 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 09:04:48,638 | 7 | 125,875 | |
| 1 | 125,875 | |||
| 7 | 125,875 | |||
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 09:04:47,446 | 626 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 55 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 4 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 40 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 13 | 125,88 | |||
| 22 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 8 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 5 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 239 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 19 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 8 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 6 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 6 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 314 | 125,88 | |||
| 4 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 23 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 5 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 8 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 3 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 4 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 4 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 19 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 2 | 125,88 | |||
| 16.06.2026 | 08:54:51,072 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 16.06.2026 | 08:54:41,482 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 16.06.2026 | 08:54:31,790 | 6 | 125,705 | |
| 6 | 125,705 | |||
| 6 | 125,705 | |||
| 16.06.2026 | 08:54:11,353 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 16.06.2026 | 08:54:10,202 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 16.06.2026 | 08:53:29,406 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:53:20,420 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:53:19,604 | 15 | 125,705 | |
| 15 | 125,705 | |||
| 15 | 125,705 | |||
| 16.06.2026 | 08:53:13,695 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:53:13,357 | 6 | 125,69 | |
| 6 | 125,69 | |||
| 6 | 125,69 | |||
| 16.06.2026 | 08:53:05,339 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 16.06.2026 | 08:52:46,293 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 16.06.2026 | 08:52:04,248 | 4 | 125,99 | |
| 4 | 125,99 | |||
| 4 | 125,99 | |||
| 16.06.2026 | 08:51:50,504 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 08:51:34,849 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 16.06.2026 | 08:51:31,887 | 6 | 125,99 | |
| 6 | 125,99 | |||
| 6 | 125,99 | |||
| 16.06.2026 | 08:51:29,133 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 16.06.2026 | 08:51:26,306 | 2 | 125,985 | |
| 2 | 125,985 | |||
| 2 | 125,985 | |||
| 16.06.2026 | 08:51:06,375 | 40 | 125,98 | |
| 40 | 125,98 | |||
| 40 | 125,98 | |||
| 16.06.2026 | 08:51:04,423 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 16.06.2026 | 08:51:04,163 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 08:50:46,547 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 16.06.2026 | 08:50:44,128 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 08:50:32,066 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 08:50:19,388 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 08:50:02,411 | 3 | 125,985 | |
| 3 | 125,985 | |||
| 3 | 125,985 | |||
| 16.06.2026 | 08:49:36,784 | 12 | 125,985 | |
| 12 | 125,985 | |||
| 12 | 125,985 | |||
| 16.06.2026 | 08:49:32,740 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 16.06.2026 | 08:49:27,169 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 16.06.2026 | 08:49:21,212 | 264 | 125,99 | |
| 264 | 125,99 | |||
| 264 | 125,99 | |||
| 16.06.2026 | 08:48:43,027 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 08:48:37,335 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:48:25,741 | 20 | 126,02 | |
| 20 | 126,02 | |||
| 20 | 126,02 | |||
| 16.06.2026 | 08:48:14,747 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:48:13,411 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 16.06.2026 | 08:48:09,854 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:48:09,333 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 16.06.2026 | 08:48:02,258 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:47:49,113 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 16.06.2026 | 08:47:14,276 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 16.06.2026 | 08:46:51,229 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 16.06.2026 | 08:46:15,046 | 8 | 126,025 | |
| 8 | 126,025 | |||
| 8 | 126,025 | |||
| 16.06.2026 | 08:45:57,434 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:45:19,905 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 16.06.2026 | 08:45:09,170 | 44 | 125,72 | |
| 44 | 125,72 | |||
| 44 | 125,72 | |||
| 16.06.2026 | 08:44:46,293 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 16.06.2026 | 08:44:36,578 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 16.06.2026 | 08:44:24,691 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 16.06.2026 | 08:44:21,707 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 16.06.2026 | 08:44:09,833 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 16.06.2026 | 08:43:59,759 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 16.06.2026 | 08:43:59,678 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 08:43:48,127 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 16.06.2026 | 08:43:09,780 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 16.06.2026 | 08:43:06,485 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:42:41,733 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 16.06.2026 | 08:42:26,410 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 16.06.2026 | 08:42:17,546 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 08:42:05,904 | 9 | 125,70 | |
| 9 | 125,70 | |||
| 9 | 125,70 | |||
| 16.06.2026 | 08:41:47,298 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 08:40:40,218 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 16.06.2026 | 08:40:34,437 | 8 | 126,005 | |
| 8 | 126,005 | |||
| 8 | 126,005 | |||
| 16.06.2026 | 08:40:33,430 | 24 | 125,705 | |
| 24 | 125,705 | |||
| 24 | 125,705 | |||
| 16.06.2026 | 08:40:32,072 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:40:20,113 | 7 | 125,71 | |
| 7 | 125,71 | |||
| 7 | 125,71 | |||
| 16.06.2026 | 08:40:18,549 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:40:01,982 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 16.06.2026 | 08:39:58,102 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:39:56,617 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 16.06.2026 | 08:39:49,917 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:39:40,555 | 18 | 125,705 | |
| 18 | 125,705 | |||
| 18 | 125,705 | |||
| 16.06.2026 | 08:39:38,839 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 16.06.2026 | 08:39:30,976 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:39:24,808 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:39:24,419 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:39:16,136 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 16.06.2026 | 08:39:10,059 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 08:39:04,091 | 3 | 126,005 | |
| 3 | 126,005 | |||
| 3 | 126,005 | |||
| 16.06.2026 | 08:38:57,881 | 4 | 126,015 | |
| 4 | 126,015 | |||
| 4 | 126,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 12:01:32
Letzte Aktualisierung:
16.06.2026 @ 12:01:32