Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8913
9875
109,7577
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:00:22,075 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 02.04.2026 | 17:00:12,211 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 17:00:02,068 | 4 | 109,7349 | |
| 4 | 109,7349 | |||
| 4 | 109,7349 | |||
| 02.04.2026 | 16:59:48,381 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 02.04.2026 | 16:59:46,955 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 02.04.2026 | 16:59:42,608 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 16:59:42,300 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 16:59:27,701 | 45 | 109,6501 | |
| 41 | 109,6501 | |||
| 45 | 109,6501 | |||
| 4 | 109,6501 | |||
| 02.04.2026 | 16:59:21,876 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 02.04.2026 | 16:59:15,409 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 02.04.2026 | 16:59:14,244 | 3 | 109,6651 | |
| 3 | 109,6651 | |||
| 3 | 109,6651 | |||
| 02.04.2026 | 16:59:01,181 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 02.04.2026 | 16:58:55,435 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 02.04.2026 | 16:58:53,867 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 02.04.2026 | 16:58:37,962 | 2 | 109,7949 | |
| 2 | 109,7949 | |||
| 2 | 109,7949 | |||
| 02.04.2026 | 16:58:31,388 | 3 | 109,7301 | |
| 3 | 109,7301 | |||
| 3 | 109,7301 | |||
| 02.04.2026 | 16:58:29,181 | 3 | 109,809 | |
| 3 | 109,809 | |||
| 3 | 109,809 | |||
| 02.04.2026 | 16:58:03,680 | 10 | 109,7949 | |
| 10 | 109,7949 | |||
| 10 | 109,7949 | |||
| 02.04.2026 | 16:57:46,983 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 02.04.2026 | 16:57:19,132 | 4 | 109,7099 | |
| 4 | 109,7099 | |||
| 4 | 109,7099 | |||
| 02.04.2026 | 16:56:51,978 | 5 | 109,6901 | |
| 5 | 109,6901 | |||
| 5 | 109,6901 | |||
| 02.04.2026 | 16:56:20,158 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 02.04.2026 | 16:56:19,741 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 02.04.2026 | 16:56:03,556 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 02.04.2026 | 16:56:01,247 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 02.04.2026 | 16:55:36,863 | 1 | 109,6751 | |
| 1 | 109,6751 | |||
| 1 | 109,6751 | |||
| 02.04.2026 | 16:55:35,899 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 02.04.2026 | 16:55:35,114 | 3 | 109,7149 | |
| 3 | 109,7149 | |||
| 3 | 109,7149 | |||
| 02.04.2026 | 16:55:30,638 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 02.04.2026 | 16:55:29,850 | 3 | 109,7199 | |
| 3 | 109,7199 | |||
| 3 | 109,7199 | |||
| 02.04.2026 | 16:55:16,481 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 02.04.2026 | 16:55:02,304 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 02.04.2026 | 16:55:01,148 | 3 | 109,5801 | |
| 3 | 109,5801 | |||
| 3 | 109,5801 | |||
| 02.04.2026 | 16:54:55,190 | 11 | 109,6449 | |
| 11 | 109,6449 | |||
| 11 | 109,6449 | |||
| 02.04.2026 | 16:54:49,067 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 02.04.2026 | 16:54:38,621 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 02.04.2026 | 16:54:31,233 | 3 | 109,5451 | |
| 3 | 109,5451 | |||
| 3 | 109,5451 | |||
| 02.04.2026 | 16:54:31,114 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 16:54:28,684 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 02.04.2026 | 16:54:21,478 | 4 | 109,6649 | |
| 4 | 109,6649 | |||
| 4 | 109,6649 | |||
| 02.04.2026 | 16:54:19,807 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 02.04.2026 | 16:54:14,383 | 10 | 109,6599 | |
| 10 | 109,6599 | |||
| 10 | 109,6599 | |||
| 02.04.2026 | 16:54:01,549 | 2 | 109,5899 | |
| 2 | 109,5899 | |||
| 2 | 109,5899 | |||
| 02.04.2026 | 16:53:52,641 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 02.04.2026 | 16:53:37,940 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 02.04.2026 | 16:53:37,831 | 10 | 109,5649 | |
| 10 | 109,5649 | |||
| 10 | 109,5649 | |||
| 02.04.2026 | 16:53:34,451 | 45 | 109,6099 | |
| 45 | 109,6099 | |||
| 45 | 109,6099 | |||
| 02.04.2026 | 16:53:31,541 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 02.04.2026 | 16:53:14,119 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 02.04.2026 | 16:52:32,274 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 02.04.2026 | 16:52:31,206 | 3 | 109,4451 | |
| 3 | 109,4451 | |||
| 3 | 109,4451 | |||
| 02.04.2026 | 16:52:28,586 | 38 | 109,4551 | |
| 38 | 109,4551 | |||
| 38 | 109,4551 | |||
| 02.04.2026 | 16:52:22,814 | 4 | 109,4551 | |
| 4 | 109,4551 | |||
| 4 | 109,4551 | |||
| 02.04.2026 | 16:52:22,786 | 4 | 109,5349 | |
| 4 | 109,5349 | |||
| 4 | 109,5349 | |||
| 02.04.2026 | 16:52:22,441 | 5 | 109,5349 | |
| 5 | 109,5349 | |||
| 5 | 109,5349 | |||
| 02.04.2026 | 16:52:10,511 | 2 | 109,4849 | |
| 2 | 109,4849 | |||
| 2 | 109,4849 | |||
| 02.04.2026 | 16:52:10,034 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 02.04.2026 | 16:51:58,650 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 02.04.2026 | 16:51:50,722 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 02.04.2026 | 16:51:44,054 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 02.04.2026 | 16:51:40,671 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 02.04.2026 | 16:51:39,729 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 02.04.2026 | 16:51:32,962 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 02.04.2026 | 16:51:28,824 | 51 | 109,4101 | |
| 51 | 109,4101 | |||
| 51 | 109,4101 | |||
| 02.04.2026 | 16:51:01,127 | 4 | 109,4451 | |
| 4 | 109,4451 | |||
| 4 | 109,4451 | |||
| 02.04.2026 | 16:50:59,220 | 1 | 109,4501 | |
| 1 | 109,4501 | |||
| 1 | 109,4501 | |||
| 02.04.2026 | 16:50:56,722 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 02.04.2026 | 16:50:50,279 | 3 | 109,5399 | |
| 3 | 109,5399 | |||
| 3 | 109,5399 | |||
| 02.04.2026 | 16:50:49,186 | 2 | 109,5399 | |
| 2 | 109,5399 | |||
| 2 | 109,5399 | |||
| 02.04.2026 | 16:50:48,823 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 02.04.2026 | 16:50:46,271 | 5 | 109,5399 | |
| 5 | 109,5399 | |||
| 5 | 109,5399 | |||
| 02.04.2026 | 16:50:43,406 | 1 | 109,5399 | |
| 1 | 109,5399 | |||
| 1 | 109,5399 | |||
| 02.04.2026 | 16:50:41,635 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 02.04.2026 | 16:49:58,638 | 3 | 109,5549 | |
| 3 | 109,5549 | |||
| 3 | 109,5549 | |||
| 02.04.2026 | 16:49:52,951 | 2 | 109,5151 | |
| 2 | 109,5151 | |||
| 2 | 109,5151 | |||
| 02.04.2026 | 16:49:48,850 | 3 | 109,6049 | |
| 3 | 109,6049 | |||
| 3 | 109,6049 | |||
| 02.04.2026 | 16:49:35,845 | 183 | 109,6749 | |
| 183 | 109,6749 | |||
| 183 | 109,6749 | |||
| 02.04.2026 | 16:49:31,352 | 3 | 109,6051 | |
| 3 | 109,6051 | |||
| 3 | 109,6051 | |||
| 02.04.2026 | 16:49:27,561 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 02.04.2026 | 16:49:20,087 | 4 | 109,6149 | |
| 4 | 109,6149 | |||
| 4 | 109,6149 | |||
| 02.04.2026 | 16:49:16,632 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 02.04.2026 | 16:49:08,556 | 3 | 109,6499 | |
| 3 | 109,6499 | |||
| 3 | 109,6499 | |||
| 02.04.2026 | 16:49:04,211 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 16:49:01,281 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 02.04.2026 | 16:48:57,311 | 20 | 109,5301 | |
| 20 | 109,5301 | |||
| 20 | 109,5301 | |||
| 02.04.2026 | 16:48:56,469 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 02.04.2026 | 16:48:51,314 | 10 | 109,6649 | |
| 10 | 109,6649 | |||
| 10 | 109,6649 | |||
| 02.04.2026 | 16:48:48,250 | 4 | 109,6449 | |
| 4 | 109,6449 | |||
| 4 | 109,6449 | |||
| 02.04.2026 | 16:48:32,345 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 02.04.2026 | 16:48:31,501 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 02.04.2026 | 16:48:01,287 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 02.04.2026 | 16:48:00,616 | 14 | 109,6749 | |
| 14 | 109,6749 | |||
| 14 | 109,6749 | |||
| 02.04.2026 | 16:48:00,188 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 02.04.2026 | 16:47:48,047 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 02.04.2026 | 16:47:46,479 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 02.04.2026 | 16:47:38,595 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 02.04.2026 | 16:47:14,554 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 02.04.2026 | 16:47:12,710 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 02.04.2026 | 16:47:09,753 | 92 | 109,6999 | |
| 92 | 109,6999 | |||
| 92 | 109,6999 | |||
| 02.04.2026 | 16:47:09,531 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 02.04.2026 | 16:46:59,798 | 3 | 109,6701 | |
| 3 | 109,6701 | |||
| 3 | 109,6701 | |||
| 02.04.2026 | 16:46:51,531 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 02.04.2026 | 16:46:47,697 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 02.04.2026 | 16:46:35,258 | 35 | 109,75 | |
| 35 | 109,75 | |||
| 35 | 109,75 | |||
| 02.04.2026 | 16:46:30,074 | 4 | 109,7351 | |
| 4 | 109,7351 | |||
| 4 | 109,7351 | |||
| 02.04.2026 | 16:46:15,147 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 02.04.2026 | 16:46:01,325 | 5 | 109,7701 | |
| 5 | 109,7701 | |||
| 5 | 109,7701 | |||
| 02.04.2026 | 16:45:58,672 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 02.04.2026 | 16:45:55,253 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 02.04.2026 | 16:45:54,621 | 1 | 109,8599 | |
| 1 | 109,8599 | |||
| 1 | 109,8599 | |||
| 02.04.2026 | 16:45:47,796 | 10 | 109,8549 | |
| 10 | 109,8549 | |||
| 10 | 109,8549 | |||
| 02.04.2026 | 16:45:38,631 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 02.04.2026 | 16:45:33,914 | 5 | 109,8399 | |
| 5 | 109,8399 | |||
| 5 | 109,8399 | |||
| 02.04.2026 | 16:45:30,879 | 30 | 109,8399 | |
| 30 | 109,8399 | |||
| 30 | 109,8399 | |||
| 02.04.2026 | 16:45:29,543 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 02.04.2026 | 16:45:10,642 | 1 | 109,7553 | |
| 1 | 109,7553 | |||
| 1 | 109,7553 | |||
| 02.04.2026 | 16:45:10,365 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 02.04.2026 | 16:45:08,741 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 02.04.2026 | 16:44:53,670 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 02.04.2026 | 16:44:50,814 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 02.04.2026 | 16:44:40,583 | 5 | 109,6601 | |
| 5 | 109,6601 | |||
| 5 | 109,6601 | |||
| 02.04.2026 | 16:44:31,431 | 3 | 109,6601 | |
| 3 | 109,6601 | |||
| 3 | 109,6601 | |||
| 02.04.2026 | 16:44:21,296 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 02.04.2026 | 16:44:09,676 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 02.04.2026 | 16:44:06,090 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 02.04.2026 | 16:43:59,128 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 02.04.2026 | 16:43:48,057 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 02.04.2026 | 16:43:46,697 | 2 | 109,8399 | |
| 2 | 109,8399 | |||
| 2 | 109,8399 | |||
| 02.04.2026 | 16:43:39,925 | 1 | 109,7001 | |
| 1 | 109,7001 | |||
| 1 | 109,7001 | |||
| 02.04.2026 | 16:43:37,798 | 1 | 109,8449 | |
| 1 | 109,8449 | |||
| 1 | 109,8449 | |||
| 02.04.2026 | 16:43:34,234 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 02.04.2026 | 16:43:31,346 | 3 | 109,6501 | |
| 3 | 109,6501 | |||
| 3 | 109,6501 | |||
| 02.04.2026 | 16:43:26,952 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 02.04.2026 | 16:43:24,451 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 02.04.2026 | 16:43:18,308 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 02.04.2026 | 16:43:10,951 | 4 | 109,7149 | |
| 4 | 109,7149 | |||
| 4 | 109,7149 | |||
| 02.04.2026 | 16:42:57,607 | 5 | 109,7199 | |
| 5 | 109,7199 | |||
| 5 | 109,7199 | |||
| 02.04.2026 | 16:42:35,720 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 02.04.2026 | 16:42:31,422 | 5 | 109,6151 | |
| 5 | 109,6151 | |||
| 5 | 109,6151 | |||
| 02.04.2026 | 16:42:28,793 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 02.04.2026 | 16:42:22,759 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 02.04.2026 | 16:42:14,284 | 74 | 109,6701 | |
| 74 | 109,6701 | |||
| 74 | 109,6701 | |||
| 02.04.2026 | 16:42:05,685 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 02.04.2026 | 16:42:04,969 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 02.04.2026 | 16:42:02,147 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 02.04.2026 | 16:41:54,154 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 02.04.2026 | 16:41:35,441 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 02.04.2026 | 16:41:32,023 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 02.04.2026 | 16:41:25,614 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 02.04.2026 | 16:41:22,069 | 28 | 109,6001 | |
| 28 | 109,6001 | |||
| 28 | 109,6001 | |||
| 02.04.2026 | 16:41:11,210 | 1 | 109,6301 | |
| 1 | 109,6301 | |||
| 1 | 109,6301 | |||
| 02.04.2026 | 16:41:01,407 | 3 | 109,6051 | |
| 3 | 109,6051 | |||
| 3 | 109,6051 | |||
| 02.04.2026 | 16:41:00,923 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 02.04.2026 | 16:40:53,755 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 02.04.2026 | 16:40:50,562 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 02.04.2026 | 16:40:48,697 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 02.04.2026 | 16:40:47,257 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 02.04.2026 | 16:40:45,078 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 02.04.2026 | 16:40:26,019 | 37 | 109,7999 | |
| 37 | 109,7999 | |||
| 37 | 109,7999 | |||
| 02.04.2026 | 16:40:21,404 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 02.04.2026 | 16:40:11,145 | 10 | 109,8849 | |
| 10 | 109,8849 | |||
| 10 | 109,8849 | |||
| 02.04.2026 | 16:40:09,092 | 4 | 109,7351 | |
| 4 | 109,7351 | |||
| 4 | 109,7351 | |||
| 02.04.2026 | 16:39:58,321 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 02.04.2026 | 16:39:35,440 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 02.04.2026 | 16:39:21,553 | 1 | 109,6451 | |
| 1 | 109,6451 | |||
| 1 | 109,6451 | |||
| 02.04.2026 | 16:39:19,928 | 8 | 109,6351 | |
| 8 | 109,6351 | |||
| 8 | 109,6351 | |||
| 02.04.2026 | 16:39:12,656 | 2 | 109,8149 | |
| 2 | 109,8149 | |||
| 2 | 109,8149 | |||
| 02.04.2026 | 16:39:04,645 | 4 | 109,7949 | |
| 4 | 109,7949 | |||
| 4 | 109,7949 | |||
| 02.04.2026 | 16:39:02,747 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 02.04.2026 | 16:39:01,513 | 4 | 109,6301 | |
| 4 | 109,6301 | |||
| 4 | 109,6301 | |||
| 02.04.2026 | 16:38:30,857 | 3 | 109,8099 | |
| 3 | 109,8099 | |||
| 3 | 109,8099 | |||
| 02.04.2026 | 16:38:30,125 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 02.04.2026 | 16:38:29,855 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 02.04.2026 | 16:38:29,232 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 02.04.2026 | 16:38:28,541 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 02.04.2026 | 16:37:40,196 | 285 | 110,00 | |
| 10 | 110,00 | |||
| 2 | 110,00 | |||
| 20 | 110,00 | |||
| 22 | 110,00 | |||
| 175 | 110,00 | |||
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 50 | 110,00 | |||
| 285 | 110,00 | |||
| 02.04.2026 | 16:37:10,803 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 02.04.2026 | 16:37:10,247 | 4 | 109,9399 | |
| 4 | 109,9399 | |||
| 4 | 109,9399 | |||
| 02.04.2026 | 16:36:51,403 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 02.04.2026 | 16:36:49,281 | 4 | 109,8449 | |
| 4 | 109,8449 | |||
| 4 | 109,8449 | |||
| 02.04.2026 | 16:36:31,295 | 3 | 109,6101 | |
| 3 | 109,6101 | |||
| 3 | 109,6101 | |||
| 02.04.2026 | 16:36:22,705 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 02.04.2026 | 16:36:13,012 | 110 | 109,50 | |
| 18 | 109,50 | |||
| 92 | 109,50 | |||
| 110 | 109,50 | |||
| 02.04.2026 | 16:35:57,532 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 02.04.2026 | 16:35:48,779 | 3 | 109,4299 | |
| 3 | 109,4299 | |||
| 3 | 109,4299 | |||
| 02.04.2026 | 16:35:45,200 | 2 | 109,4299 | |
| 2 | 109,4299 | |||
| 2 | 109,4299 | |||
| 02.04.2026 | 16:35:40,677 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 02.04.2026 | 16:35:27,077 | 3 | 109,4399 | |
| 3 | 109,4399 | |||
| 3 | 109,4399 | |||
| 02.04.2026 | 16:34:54,158 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 16:34:51,773 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 16:34:49,155 | 1 | 109,3301 | |
| 1 | 109,3301 | |||
| 1 | 109,3301 | |||
| 02.04.2026 | 16:34:36,470 | 1 | 109,3351 | |
| 1 | 109,3351 | |||
| 1 | 109,3351 | |||
| 02.04.2026 | 16:34:36,068 | 1 | 109,3401 | |
| 1 | 109,3401 | |||
| 1 | 109,3401 | |||
| 02.04.2026 | 16:34:32,125 | 4 | 109,3551 | |
| 4 | 109,3551 | |||
| 4 | 109,3551 | |||
| 02.04.2026 | 16:34:22,247 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 16:34:21,651 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 16:34:18,580 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 16:33:55,360 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 16:33:18,733 | 28 | 109,2851 | |
| 28 | 109,2851 | |||
| 28 | 109,2851 | |||
| 02.04.2026 | 16:33:16,792 | 2 | 109,2801 | |
| 2 | 109,2801 | |||
| 2 | 109,2801 | |||
| 02.04.2026 | 16:32:53,838 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 02.04.2026 | 16:32:42,460 | 2 | 109,2499 | |
| 2 | 109,2499 | |||
| 2 | 109,2499 | |||
| 02.04.2026 | 16:32:37,671 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 02.04.2026 | 16:32:31,257 | 3 | 109,1449 | |
| 3 | 109,1449 | |||
| 3 | 109,1449 | |||
| 02.04.2026 | 16:32:31,157 | 3 | 109,1301 | |
| 3 | 109,1301 | |||
| 3 | 109,1301 | |||
| 02.04.2026 | 16:32:17,065 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 02.04.2026 | 16:32:08,023 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 02.04.2026 | 16:32:01,761 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 02.04.2026 | 16:31:51,298 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 02.04.2026 | 16:31:49,059 | 3 | 109,1499 | |
| 3 | 109,1499 | |||
| 3 | 109,1499 | |||
| 02.04.2026 | 16:31:33,091 | 14 | 109,1549 | |
| 14 | 109,1549 | |||
| 14 | 109,1549 | |||
| 02.04.2026 | 16:31:26,552 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 02.04.2026 | 16:31:23,385 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 02.04.2026 | 16:31:17,985 | 10 | 109,1201 | |
| 10 | 109,1201 | |||
| 10 | 109,1201 | |||
| 02.04.2026 | 16:31:06,002 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 02.04.2026 | 16:31:01,505 | 3 | 109,1151 | |
| 3 | 109,1151 | |||
| 3 | 109,1151 | |||
| 02.04.2026 | 16:30:43,505 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 02.04.2026 | 16:30:41,438 | 2 | 109,0799 | |
| 2 | 109,0799 | |||
| 2 | 109,0799 | |||
| 02.04.2026 | 16:30:33,745 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 02.04.2026 | 16:30:23,123 | 2 | 109,0799 | |
| 2 | 109,0799 | |||
| 2 | 109,0799 | |||
| 02.04.2026 | 16:30:19,314 | 3 | 109,0699 | |
| 3 | 109,0699 | |||
| 3 | 109,0699 | |||
| 02.04.2026 | 16:30:11,431 | 2 | 109,0301 | |
| 2 | 109,0301 | |||
| 2 | 109,0301 | |||
| 02.04.2026 | 16:30:10,287 | 1 | 109,0301 | |
| 1 | 109,0301 | |||
| 1 | 109,0301 | |||
| 02.04.2026 | 16:29:46,629 | 2 | 109,0499 | |
| 2 | 109,0499 | |||
| 2 | 109,0499 | |||
| 02.04.2026 | 16:29:46,033 | 41 | 109,07 | |
| 41 | 109,07 | |||
| 41 | 109,07 | |||
| 02.04.2026 | 16:29:41,249 | 3 | 109,0651 | |
| 3 | 109,0651 | |||
| 3 | 109,0651 | |||
| 02.04.2026 | 16:29:32,735 | 2 | 109,0749 | |
| 2 | 109,0749 | |||
| 2 | 109,0749 | |||
| 02.04.2026 | 16:28:54,858 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 02.04.2026 | 16:28:16,645 | 3 | 109,0649 | |
| 3 | 109,0649 | |||
| 3 | 109,0649 | |||
| 02.04.2026 | 16:28:01,620 | 3 | 109,0699 | |
| 3 | 109,0699 | |||
| 3 | 109,0699 | |||
| 02.04.2026 | 16:27:57,452 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 02.04.2026 | 16:27:49,983 | 2 | 109,0749 | |
| 2 | 109,0749 | |||
| 2 | 109,0749 | |||
| 02.04.2026 | 16:27:40,681 | 31 | 109,0501 | |
| 31 | 109,0501 | |||
| 31 | 109,0501 | |||
| 02.04.2026 | 16:27:33,270 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 02.04.2026 | 16:27:25,249 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 02.04.2026 | 16:26:31,387 | 3 | 109,0401 | |
| 3 | 109,0401 | |||
| 3 | 109,0401 | |||
| 02.04.2026 | 16:26:27,118 | 2 | 109,0699 | |
| 2 | 109,0699 | |||
| 2 | 109,0699 | |||
| 02.04.2026 | 16:26:11,818 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 02.04.2026 | 16:26:09,720 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 02.04.2026 | 16:26:00,821 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 16:25:55,226 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 02.04.2026 | 16:25:27,299 | 150 | 109,05 | |
| 150 | 109,05 | |||
| 100 | 109,05 | |||
| 50 | 109,05 | |||
| 02.04.2026 | 16:25:26,718 | 2 | 109,0599 | |
| 2 | 109,0599 | |||
| 2 | 109,0599 | |||
| 02.04.2026 | 16:25:13,577 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 02.04.2026 | 16:25:08,276 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 02.04.2026 | 16:25:06,686 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 02.04.2026 | 16:25:01,190 | 4 | 109,0751 | |
| 4 | 109,0751 | |||
| 4 | 109,0751 | |||
| 02.04.2026 | 16:24:54,118 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 02.04.2026 | 16:24:45,193 | 3 | 109,0749 | |
| 3 | 109,0749 | |||
| 3 | 109,0749 | |||
| 02.04.2026 | 16:24:41,536 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 02.04.2026 | 16:24:35,141 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 02.04.2026 | 16:24:28,426 | 1 | 109,0799 | |
| 1 | 109,0799 | |||
| 1 | 109,0799 | |||
| 02.04.2026 | 16:24:23,515 | 1 | 109,0699 | |
| 1 | 109,0699 | |||
| 1 | 109,0699 | |||
| 02.04.2026 | 16:24:01,273 | 3 | 109,0501 | |
| 3 | 109,0501 | |||
| 3 | 109,0501 | |||
| 02.04.2026 | 16:23:55,595 | 3 | 109,0849 | |
| 3 | 109,0849 | |||
| 3 | 109,0849 | |||
| 02.04.2026 | 16:23:48,091 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 02.04.2026 | 16:23:45,141 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 02.04.2026 | 16:23:44,443 | 4 | 109,1049 | |
| 4 | 109,1049 | |||
| 4 | 109,1049 | |||
| 02.04.2026 | 16:23:38,514 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 02.04.2026 | 16:23:36,431 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 02.04.2026 | 16:23:33,678 | 19 | 109,1099 | |
| 19 | 109,1099 | |||
| 19 | 109,1099 | |||
| 02.04.2026 | 16:23:21,387 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 02.04.2026 | 16:23:10,632 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 02.04.2026 | 16:23:09,722 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 02.04.2026 | 16:23:02,914 | 26 | 109,1001 | |
| 26 | 109,1001 | |||
| 26 | 109,1001 | |||
| 02.04.2026 | 16:22:52,404 | 5 | 109,0951 | |
| 5 | 109,0951 | |||
| 5 | 109,0951 | |||
| 02.04.2026 | 16:22:47,339 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 02.04.2026 | 16:22:41,370 | 5 | 109,1049 | |
| 5 | 109,1049 | |||
| 5 | 109,1049 | |||
| 02.04.2026 | 16:22:29,141 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 02.04.2026 | 16:22:10,214 | 1 | 109,1001 | |
| 1 | 109,1001 | |||
| 1 | 109,1001 | |||
| 02.04.2026 | 16:22:08,108 | 12 | 109,1299 | |
| 12 | 109,1299 | |||
| 12 | 109,1299 | |||
| 02.04.2026 | 16:22:01,416 | 3 | 109,1151 | |
| 3 | 109,1151 | |||
| 3 | 109,1151 | |||
| 02.04.2026 | 16:21:53,170 | 2 | 109,0999 | |
| 2 | 109,0999 | |||
| 2 | 109,0999 | |||
| 02.04.2026 | 16:21:48,490 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 02.04.2026 | 16:21:38,664 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 02.04.2026 | 16:21:28,803 | 1 | 109,0451 | |
| 1 | 109,0451 | |||
| 1 | 109,0451 | |||
| 02.04.2026 | 16:21:26,062 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 02.04.2026 | 16:21:23,648 | 5 | 109,0301 | |
| 5 | 109,0301 | |||
| 5 | 109,0301 | |||
| 02.04.2026 | 16:21:19,528 | 3 | 109,0599 | |
| 3 | 109,0599 | |||
| 3 | 109,0599 | |||
| 02.04.2026 | 16:21:16,200 | 4 | 109,1049 | |
| 4 | 109,1049 | |||
| 4 | 109,1049 | |||
| 02.04.2026 | 16:21:14,636 | 1 | 109,0649 | |
| 1 | 109,0649 | |||
| 1 | 109,0649 | |||
| 02.04.2026 | 16:21:12,986 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 02.04.2026 | 16:21:09,242 | 1 | 109,0399 | |
| 1 | 109,0399 | |||
| 1 | 109,0399 | |||
| 02.04.2026 | 16:21:01,053 | 4 | 109,0051 | |
| 4 | 109,0051 | |||
| 4 | 109,0051 | |||
| 02.04.2026 | 16:20:50,311 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 02.04.2026 | 16:20:47,551 | 2 | 109,0349 | |
| 2 | 109,0349 | |||
| 2 | 109,0349 | |||
| 02.04.2026 | 16:20:31,094 | 46 | 109,0251 | |
| 46 | 109,0251 | |||
| 46 | 109,0251 | |||
| 02.04.2026 | 16:20:26,844 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 02.04.2026 | 16:20:22,913 | 6 | 109,0449 | |
| 6 | 109,0449 | |||
| 6 | 109,0449 | |||
| 02.04.2026 | 16:20:20,199 | 1 | 109,0201 | |
| 1 | 109,0201 | |||
| 1 | 109,0201 | |||
| 02.04.2026 | 16:20:12,670 | 3 | 109,0249 | |
| 3 | 109,0249 | |||
| 3 | 109,0249 | |||
| 02.04.2026 | 16:20:09,695 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 02.04.2026 | 16:20:08,143 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 02.04.2026 | 16:20:07,197 | 1 | 108,9851 | |
| 1 | 108,9851 | |||
| 1 | 108,9851 | |||
| 02.04.2026 | 16:20:02,725 | 2 | 109,0149 | |
| 2 | 109,0149 | |||
| 2 | 109,0149 | |||
| 02.04.2026 | 16:20:01,422 | 4 | 108,9901 | |
| 4 | 108,9901 | |||
| 4 | 108,9901 | |||
| 02.04.2026 | 16:19:57,897 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 02.04.2026 | 16:19:44,808 | 3 | 109,0049 | |
| 3 | 109,0049 | |||
| 3 | 109,0049 | |||
| 02.04.2026 | 16:19:42,195 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 02.04.2026 | 16:19:37,710 | 3 | 109,0049 | |
| 3 | 109,0049 | |||
| 3 | 109,0049 | |||
| 02.04.2026 | 16:19:18,601 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 02.04.2026 | 16:19:18,137 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 02.04.2026 | 16:18:52,454 | 1 | 109,0151 | |
| 1 | 109,0151 | |||
| 1 | 109,0151 | |||
| 02.04.2026 | 16:18:34,777 | 1 | 109,0199 | |
| 1 | 109,0199 | |||
| 1 | 109,0199 | |||
| 02.04.2026 | 16:18:29,322 | 3 | 109,0199 | |
| 3 | 109,0199 | |||
| 3 | 109,0199 | |||
| 02.04.2026 | 16:18:27,348 | 3 | 109,0199 | |
| 3 | 109,0199 | |||
| 3 | 109,0199 | |||
| 02.04.2026 | 16:18:16,696 | 2 | 109,0199 | |
| 2 | 109,0199 | |||
| 2 | 109,0199 | |||
| 02.04.2026 | 16:18:12,205 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 16:18:01,394 | 3 | 108,9551 | |
| 3 | 108,9551 | |||
| 3 | 108,9551 | |||
| 02.04.2026 | 16:17:55,623 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 16:17:52,716 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 16:17:52,603 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 16:17:47,480 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 02.04.2026 | 16:17:41,597 | 7 | 108,9999 | |
| 7 | 108,9999 | |||
| 7 | 108,9999 | |||
| 02.04.2026 | 16:17:29,227 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 02.04.2026 | 16:17:08,242 | 3 | 108,9101 | |
| 3 | 108,9101 | |||
| 3 | 108,9101 | |||
| 02.04.2026 | 16:17:05,922 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 02.04.2026 | 16:16:52,452 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 02.04.2026 | 16:16:52,156 | 3 | 108,9649 | |
| 3 | 108,9649 | |||
| 3 | 108,9649 | |||
| 02.04.2026 | 16:16:45,688 | 9 | 108,99 | |
| 9 | 108,99 | |||
| 9 | 108,99 | |||
| 02.04.2026 | 16:16:31,442 | 3 | 109,0101 | |
| 3 | 109,0101 | |||
| 3 | 109,0101 | |||
| 02.04.2026 | 16:16:29,721 | 550 | 109,03 | |
| 550 | 109,03 | |||
| 550 | 109,03 | |||
| 02.04.2026 | 16:16:23,338 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 02.04.2026 | 16:16:09,633 | 161 | 108,9799 | |
| 161 | 108,9799 | |||
| 161 | 108,9799 | |||
| 02.04.2026 | 16:16:07,791 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 16:16:06,302 | 2 | 108,9799 | |
| 2 | 108,9799 | |||
| 2 | 108,9799 | |||
| 02.04.2026 | 16:16:00,047 | 2 | 108,9949 | |
| 2 | 108,9949 | |||
| 2 | 108,9949 | |||
| 02.04.2026 | 16:15:44,614 | 1 | 108,9501 | |
| 1 | 108,9501 | |||
| 1 | 108,9501 | |||
| 02.04.2026 | 16:15:32,769 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 02.04.2026 | 16:15:32,671 | 50 | 108,9201 | |
| 50 | 108,9201 | |||
| 50 | 108,9201 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00