iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1291
2626
112,4149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 09:25:32,025 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 16.02.2026 | 09:25:22,748 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:25:21,041 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:25:19,886 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:25:17,547 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:25:17,474 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:25:14,720 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 16.02.2026 | 09:25:14,520 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 16.02.2026 | 09:25:11,789 | 12 | 112,3248 | |
| 12 | 112,3248 | |||
| 12 | 112,3248 | |||
| 16.02.2026 | 09:25:08,837 | 1 | 112,3248 | |
| 1 | 112,3248 | |||
| 1 | 112,3248 | |||
| 16.02.2026 | 09:25:08,602 | 1 | 112,3248 | |
| 1 | 112,3248 | |||
| 1 | 112,3248 | |||
| 16.02.2026 | 09:25:07,818 | 3 | 112,3248 | |
| 3 | 112,3248 | |||
| 3 | 112,3248 | |||
| 16.02.2026 | 09:25:07,695 | 1 | 112,3248 | |
| 1 | 112,3248 | |||
| 1 | 112,3248 | |||
| 16.02.2026 | 09:25:07,627 | 8 | 112,3248 | |
| 8 | 112,3248 | |||
| 8 | 112,3248 | |||
| 16.02.2026 | 09:25:06,928 | 1 | 112,3248 | |
| 1 | 112,3248 | |||
| 1 | 112,3248 | |||
| 16.02.2026 | 09:25:05,044 | 5 | 112,3248 | |
| 5 | 112,3248 | |||
| 5 | 112,3248 | |||
| 16.02.2026 | 09:25:03,373 | 1 | 112,3248 | |
| 1 | 112,3248 | |||
| 1 | 112,3248 | |||
| 16.02.2026 | 09:25:02,426 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 16.02.2026 | 09:25:01,863 | 5 | 112,2904 | |
| 5 | 112,2904 | |||
| 5 | 112,2904 | |||
| 16.02.2026 | 09:25:01,582 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:25:00,850 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:24:57,332 | 9 | 112,2904 | |
| 9 | 112,2904 | |||
| 9 | 112,2904 | |||
| 16.02.2026 | 09:24:49,202 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:24:47,635 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:24:46,500 | 28 | 112,2851 | |
| 28 | 112,2851 | |||
| 28 | 112,2851 | |||
| 16.02.2026 | 09:24:43,693 | 1 | 112,3248 | |
| 1 | 112,3248 | |||
| 1 | 112,3248 | |||
| 16.02.2026 | 09:24:41,006 | 1 | 112,3148 | |
| 1 | 112,3148 | |||
| 1 | 112,3148 | |||
| 16.02.2026 | 09:24:36,251 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 16.02.2026 | 09:24:34,937 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:24:31,903 | 5 | 112,2803 | |
| 5 | 112,2803 | |||
| 5 | 112,2803 | |||
| 16.02.2026 | 09:24:28,489 | 89 | 112,3249 | |
| 89 | 112,3249 | |||
| 89 | 112,3249 | |||
| 16.02.2026 | 09:24:24,325 | 3 | 112,3298 | |
| 3 | 112,3298 | |||
| 3 | 112,3298 | |||
| 16.02.2026 | 09:24:20,276 | 3 | 112,2801 | |
| 3 | 112,2801 | |||
| 3 | 112,2801 | |||
| 16.02.2026 | 09:24:18,700 | 290 | 112,3298 | |
| 290 | 112,3298 | |||
| 290 | 112,3298 | |||
| 16.02.2026 | 09:24:16,723 | 1 | 112,3298 | |
| 1 | 112,3298 | |||
| 1 | 112,3298 | |||
| 16.02.2026 | 09:24:16,313 | 119 | 112,2851 | |
| 119 | 112,2851 | |||
| 114 | 112,2851 | |||
| 5 | 112,2851 | |||
| 16.02.2026 | 09:24:12,480 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:24:11,260 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:24:05,501 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:24:04,746 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:24:04,490 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:24:03,528 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:24:02,007 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:23:50,907 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:23:46,268 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 09:23:36,450 | 9 | 112,3099 | |
| 9 | 112,3099 | |||
| 9 | 112,3099 | |||
| 16.02.2026 | 09:23:31,900 | 3 | 112,2751 | |
| 3 | 112,2751 | |||
| 3 | 112,2751 | |||
| 16.02.2026 | 09:23:31,754 | 4 | 112,2751 | |
| 4 | 112,2751 | |||
| 4 | 112,2751 | |||
| 16.02.2026 | 09:23:17,117 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 16.02.2026 | 09:23:15,954 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 16.02.2026 | 09:23:08,009 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:23:06,545 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:23:05,074 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:23:04,419 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:23:02,947 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:23:02,745 | 10 | 112,3299 | |
| 10 | 112,3299 | |||
| 10 | 112,3299 | |||
| 16.02.2026 | 09:22:48,017 | 24 | 112,3449 | |
| 24 | 112,3449 | |||
| 24 | 112,3449 | |||
| 16.02.2026 | 09:22:38,746 | 750 | 112,3151 | |
| 750 | 112,3151 | |||
| 750 | 112,3151 | |||
| 16.02.2026 | 09:22:20,003 | 5 | 112,3499 | |
| 5 | 112,3499 | |||
| 5 | 112,3499 | |||
| 16.02.2026 | 09:22:12,644 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 16.02.2026 | 09:22:01,891 | 6 | 112,3201 | |
| 6 | 112,3201 | |||
| 6 | 112,3201 | |||
| 16.02.2026 | 09:21:45,964 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:21:45,407 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 16.02.2026 | 09:21:42,323 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 16.02.2026 | 09:21:37,871 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 16.02.2026 | 09:21:36,509 | 305 | 112,3201 | |
| 305 | 112,3201 | |||
| 305 | 112,3201 | |||
| 16.02.2026 | 09:21:35,190 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 16.02.2026 | 09:21:34,984 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 16.02.2026 | 09:21:26,732 | 23 | 112,3449 | |
| 23 | 112,3449 | |||
| 23 | 112,3449 | |||
| 16.02.2026 | 09:21:24,415 | 22 | 112,3549 | |
| 22 | 112,3549 | |||
| 22 | 112,3549 | |||
| 16.02.2026 | 09:21:24,305 | 17 | 112,3549 | |
| 17 | 112,3549 | |||
| 17 | 112,3549 | |||
| 16.02.2026 | 09:21:09,731 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:20:48,899 | 5 | 112,3301 | |
| 5 | 112,3301 | |||
| 5 | 112,3301 | |||
| 16.02.2026 | 09:20:43,232 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:20:37,824 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:20:37,722 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 16.02.2026 | 09:20:37,374 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:20:32,367 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:20:09,491 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:20:01,755 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 16.02.2026 | 09:19:59,146 | 9 | 112,2951 | |
| 9 | 112,2951 | |||
| 9 | 112,2951 | |||
| 16.02.2026 | 09:19:50,568 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 16.02.2026 | 09:19:49,971 | 356 | 112,3001 | |
| 356 | 112,3001 | |||
| 356 | 112,3001 | |||
| 16.02.2026 | 09:19:38,931 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:19:38,477 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:19:34,170 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:19:33,209 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:19:31,697 | 5 | 112,2951 | |
| 5 | 112,2951 | |||
| 5 | 112,2951 | |||
| 16.02.2026 | 09:19:27,074 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 16.02.2026 | 09:19:17,931 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 16.02.2026 | 09:19:10,952 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:19:10,645 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:19:08,454 | 223 | 112,3199 | |
| 223 | 112,3199 | |||
| 223 | 112,3199 | |||
| 16.02.2026 | 09:19:08,266 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:19:08,011 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:19:05,733 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:19:04,369 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 16.02.2026 | 09:19:03,155 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:19:01,640 | 4 | 112,2901 | |
| 4 | 112,2901 | |||
| 4 | 112,2901 | |||
| 16.02.2026 | 09:18:45,808 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:18:45,505 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 16.02.2026 | 09:18:44,490 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:18:43,279 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 16.02.2026 | 09:18:39,439 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:18:37,784 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:18:37,664 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 16.02.2026 | 09:18:35,442 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:18:32,808 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 16.02.2026 | 09:18:31,857 | 4 | 112,2901 | |
| 4 | 112,2901 | |||
| 4 | 112,2901 | |||
| 16.02.2026 | 09:18:16,067 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 16.02.2026 | 09:18:13,539 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 16.02.2026 | 09:18:11,770 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:18:11,160 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:18:10,916 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:18:08,582 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:18:04,187 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:18:01,911 | 5 | 112,2751 | |
| 5 | 112,2751 | |||
| 5 | 112,2751 | |||
| 16.02.2026 | 09:17:46,260 | 30 | 112,2701 | |
| 30 | 112,2701 | |||
| 20 | 112,2701 | |||
| 10 | 112,2701 | |||
| 16.02.2026 | 09:17:45,356 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:17:43,493 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:17:41,067 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:17:40,032 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:17:39,955 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:17:38,693 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:17:26,272 | 2 | 112,2751 | |
| 2 | 112,2751 | |||
| 2 | 112,2751 | |||
| 16.02.2026 | 09:17:16,102 | 2 | 112,2801 | |
| 2 | 112,2801 | |||
| 2 | 112,2801 | |||
| 16.02.2026 | 09:17:02,110 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 16.02.2026 | 09:16:40,967 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:16:40,717 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 16.02.2026 | 09:16:36,260 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:16:33,024 | 1 | 112,3291 | |
| 1 | 112,3291 | |||
| 1 | 112,3291 | |||
| 16.02.2026 | 09:16:31,715 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 16.02.2026 | 09:16:28,423 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:16:21,796 | 3 | 112,2801 | |
| 3 | 112,2801 | |||
| 3 | 112,2801 | |||
| 16.02.2026 | 09:16:18,407 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:15:47,821 | 20 | 112,3099 | |
| 20 | 112,3099 | |||
| 20 | 112,3099 | |||
| 16.02.2026 | 09:15:44,466 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:15:37,041 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:15:31,891 | 8 | 112,2801 | |
| 8 | 112,2801 | |||
| 8 | 112,2801 | |||
| 16.02.2026 | 09:15:22,277 | 26 | 112,3049 | |
| 26 | 112,3049 | |||
| 26 | 112,3049 | |||
| 16.02.2026 | 09:15:18,858 | 62 | 112,2651 | |
| 62 | 112,2651 | |||
| 62 | 112,2651 | |||
| 16.02.2026 | 09:15:16,956 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 09:15:16,095 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:15:14,531 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:15:13,164 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:15:12,256 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:15:08,614 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 09:15:08,310 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 09:15:01,300 | 3 | 112,2651 | |
| 3 | 112,2651 | |||
| 3 | 112,2651 | |||
| 16.02.2026 | 09:14:58,188 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 16.02.2026 | 09:14:37,952 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 16.02.2026 | 09:14:37,834 | 21 | 112,2949 | |
| 21 | 112,2949 | |||
| 21 | 112,2949 | |||
| 16.02.2026 | 09:14:37,458 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 16.02.2026 | 09:14:09,076 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 16.02.2026 | 09:14:08,173 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:14:04,849 | 9 | 112,2551 | |
| 9 | 112,2551 | |||
| 9 | 112,2551 | |||
| 16.02.2026 | 09:14:03,711 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:14:02,112 | 5 | 112,2551 | |
| 5 | 112,2551 | |||
| 5 | 112,2551 | |||
| 16.02.2026 | 09:13:50,832 | 4 | 112,2999 | |
| 4 | 112,2999 | |||
| 4 | 112,2999 | |||
| 16.02.2026 | 09:13:39,222 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:13:38,098 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:13:38,011 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:13:37,506 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:13:35,786 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:13:35,482 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:13:34,316 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 09:13:31,692 | 6 | 112,2651 | |
| 6 | 112,2651 | |||
| 6 | 112,2651 | |||
| 16.02.2026 | 09:13:24,458 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:13:23,228 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 16.02.2026 | 09:13:16,876 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 16.02.2026 | 09:13:16,066 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:13:10,958 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:13:09,752 | 27 | 112,2799 | |
| 27 | 112,2799 | |||
| 27 | 112,2799 | |||
| 16.02.2026 | 09:13:08,743 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:12:45,106 | 178 | 112,2899 | |
| 178 | 112,2899 | |||
| 178 | 112,2899 | |||
| 16.02.2026 | 09:12:43,403 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:12:40,271 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:12:37,293 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:12:35,487 | 15 | 112,2601 | |
| 15 | 112,2601 | |||
| 15 | 112,2601 | |||
| 16.02.2026 | 09:12:35,370 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:12:31,837 | 4 | 112,2601 | |
| 4 | 112,2601 | |||
| 4 | 112,2601 | |||
| 16.02.2026 | 09:12:14,821 | 240 | 112,2999 | |
| 240 | 112,2999 | |||
| 240 | 112,2999 | |||
| 16.02.2026 | 09:12:13,301 | 22 | 112,2999 | |
| 22 | 112,2999 | |||
| 22 | 112,2999 | |||
| 16.02.2026 | 09:12:07,013 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:12:06,953 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 16.02.2026 | 09:12:04,631 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:12:03,772 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:11:44,552 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:44,402 | 1 | 112,2851 | |
| 1 | 112,2851 | |||
| 1 | 112,2851 | |||
| 16.02.2026 | 09:11:43,335 | 27 | 112,2851 | |
| 27 | 112,2851 | |||
| 27 | 112,2851 | |||
| 16.02.2026 | 09:11:42,557 | 10 | 112,3299 | |
| 10 | 112,3299 | |||
| 10 | 112,3299 | |||
| 16.02.2026 | 09:11:38,284 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:35,400 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:31,963 | 4 | 112,2901 | |
| 4 | 112,2901 | |||
| 4 | 112,2901 | |||
| 16.02.2026 | 09:11:20,145 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:11:14,500 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:11:13,534 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 16.02.2026 | 09:11:12,121 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:11:04,639 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:04,030 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:03,574 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:11:01,660 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 16.02.2026 | 09:10:47,760 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:10:42,955 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 16.02.2026 | 09:10:41,382 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:40,778 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:31,720 | 6 | 112,2901 | |
| 6 | 112,2901 | |||
| 6 | 112,2901 | |||
| 16.02.2026 | 09:10:16,179 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:15,017 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:13,143 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:12,060 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 16.02.2026 | 09:10:09,302 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:07,999 | 1 | 112,3441 | |
| 1 | 112,3441 | |||
| 1 | 112,3441 | |||
| 16.02.2026 | 09:10:06,773 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:06,726 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:10:05,817 | 1 | 112,3441 | |
| 1 | 112,3441 | |||
| 1 | 112,3441 | |||
| 16.02.2026 | 09:10:01,922 | 3 | 112,2901 | |
| 3 | 112,2901 | |||
| 3 | 112,2901 | |||
| 16.02.2026 | 09:09:55,877 | 7 | 112,3249 | |
| 7 | 112,3249 | |||
| 7 | 112,3249 | |||
| 16.02.2026 | 09:09:43,728 | 40 | 112,2901 | |
| 40 | 112,2901 | |||
| 19 | 112,2901 | |||
| 21 | 112,2901 | |||
| 16.02.2026 | 09:09:41,175 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:09:38,342 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:09:36,874 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:09:35,440 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:09:32,370 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:09:31,781 | 4 | 112,2851 | |
| 4 | 112,2851 | |||
| 4 | 112,2851 | |||
| 16.02.2026 | 09:09:18,716 | 134 | 112,3349 | |
| 134 | 112,3349 | |||
| 134 | 112,3349 | |||
| 16.02.2026 | 09:09:16,724 | 5 | 112,2901 | |
| 5 | 112,2901 | |||
| 5 | 112,2901 | |||
| 16.02.2026 | 09:09:13,599 | 20 | 112,3349 | |
| 20 | 112,3349 | |||
| 20 | 112,3349 | |||
| 16.02.2026 | 09:09:10,730 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 16.02.2026 | 09:09:09,162 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 16.02.2026 | 09:09:07,948 | 18 | 112,3349 | |
| 18 | 112,3349 | |||
| 18 | 112,3349 | |||
| 16.02.2026 | 09:09:07,798 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 16.02.2026 | 09:09:06,078 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:09:05,700 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:09:05,572 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:09:05,450 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 16.02.2026 | 09:09:01,879 | 4 | 112,2951 | |
| 4 | 112,2951 | |||
| 4 | 112,2951 | |||
| 16.02.2026 | 09:09:01,492 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:08:42,465 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:08:40,935 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:08:38,006 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:08:34,463 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:08:32,767 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 16.02.2026 | 09:08:31,882 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:08:31,735 | 6 | 112,2851 | |
| 6 | 112,2851 | |||
| 6 | 112,2851 | |||
| 16.02.2026 | 09:08:24,848 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 16.02.2026 | 09:08:12,605 | 1 | 112,3244 | |
| 1 | 112,3244 | |||
| 1 | 112,3244 | |||
| 16.02.2026 | 09:08:08,911 | 1 | 112,3239 | |
| 1 | 112,3239 | |||
| 1 | 112,3239 | |||
| 16.02.2026 | 09:08:07,643 | 1 | 112,3239 | |
| 1 | 112,3239 | |||
| 1 | 112,3239 | |||
| 16.02.2026 | 09:08:05,118 | 1 | 112,3236 | |
| 1 | 112,3236 | |||
| 1 | 112,3236 | |||
| 16.02.2026 | 09:08:04,217 | 1 | 112,3234 | |
| 1 | 112,3234 | |||
| 1 | 112,3234 | |||
| 16.02.2026 | 09:07:52,703 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 16.02.2026 | 09:07:45,214 | 15 | 112,2701 | |
| 15 | 112,2701 | |||
| 15 | 112,2701 | |||
| 16.02.2026 | 09:07:39,988 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:07:37,713 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 09:07:31,865 | 5 | 112,2601 | |
| 5 | 112,2601 | |||
| 5 | 112,2601 | |||
| 16.02.2026 | 09:07:30,324 | 18 | 112,2889 | |
| 18 | 112,2889 | |||
| 18 | 112,2889 | |||
| 16.02.2026 | 09:07:27,444 | 1 | 112,2889 | |
| 1 | 112,2889 | |||
| 1 | 112,2889 | |||
| 16.02.2026 | 09:07:20,661 | 290 | 112,2883 | |
| 290 | 112,2883 | |||
| 290 | 112,2883 | |||
| 16.02.2026 | 09:07:12,070 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:07:11,914 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:07:11,308 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:07:07,722 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:07:05,391 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:07:03,974 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:07:01,648 | 52 | 112,2501 | |
| 52 | 112,2501 | |||
| 52 | 112,2501 | |||
| 16.02.2026 | 09:06:41,012 | 1 | 112,2747 | |
| 1 | 112,2747 | |||
| 1 | 112,2747 | |||
| 16.02.2026 | 09:06:40,851 | 2 | 112,2747 | |
| 2 | 112,2747 | |||
| 2 | 112,2747 | |||
| 16.02.2026 | 09:06:38,418 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 16.02.2026 | 09:06:35,834 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 16.02.2026 | 09:06:34,186 | 3 | 112,2549 | |
| 3 | 112,2549 | |||
| 3 | 112,2549 | |||
| 16.02.2026 | 09:06:32,244 | 6 778 | 112,2252 | |
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 8 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 100 | 112,2252 | |||
| 10 | 112,2252 | |||
| 1 | 112,2252 | |||
| 20 | 112,2252 | |||
| 1 | 112,2252 | |||
| 58 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 6 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 79 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 39 | 112,2252 | |||
| 3 | 112,2252 | |||
| 1 | 112,2252 | |||
| 8 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 2 | 112,2252 | |||
| 4 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 4 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 35 | 112,2252 | |||
| 1 | 112,2252 | |||
| 44 | 112,2252 | |||
| 1 | 112,2252 | |||
| 249 | 112,2252 | |||
| 1 | 112,2252 | |||
| 10 | 112,2252 | |||
| 1 | 112,2252 | |||
| 9 | 112,2252 | |||
| 75 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 4 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 100 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 13 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 8 | 112,2252 | |||
| 1 | 112,2252 | |||
| 216 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 4 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 3 | 112,2252 | |||
| 4 | 112,2252 | |||
| 2 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 6 235 | 112,2252 | |||
| 6 065 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 1 | 112,2252 | |||
| 2 | 112,2252 | |||
| 5 | 112,2252 | |||
| 10 | 112,2252 | |||
| 30 | 112,2252 | |||
| 20 | 112,2252 | |||
| 1 | 112,2252 | |||
| 16.02.2026 | 08:54:58,528 | 5 | 112,3524 | |
| 5 | 112,3524 | |||
| 5 | 112,3524 | |||
| 16.02.2026 | 08:54:40,399 | 1 | 112,357 | |
| 1 | 112,357 | |||
| 1 | 112,357 | |||
| 16.02.2026 | 08:54:22,410 | 35 | 112,3129 | |
| 35 | 112,3129 | |||
| 35 | 112,3129 | |||
| 16.02.2026 | 08:54:21,987 | 1 | 112,3579 | |
| 1 | 112,3579 | |||
| 1 | 112,3579 | |||
| 16.02.2026 | 08:54:21,057 | 1 | 112,3579 | |
| 1 | 112,3579 | |||
| 1 | 112,3579 | |||
| 16.02.2026 | 08:53:50,798 | 500 | 112,3115 | |
| 500 | 112,3115 | |||
| 500 | 112,3115 | |||
| 16.02.2026 | 08:53:25,234 | 6 | 112,356 | |
| 6 | 112,356 | |||
| 6 | 112,356 | |||
| 16.02.2026 | 08:53:18,075 | 6 | 112,3073 | |
| 6 | 112,3073 | |||
| 6 | 112,3073 | |||
| 16.02.2026 | 08:53:15,903 | 503 | 112,3073 | |
| 503 | 112,3073 | |||
| 503 | 112,3073 | |||
| 16.02.2026 | 08:51:49,817 | 30 | 112,3161 | |
| 30 | 112,3161 | |||
| 30 | 112,3161 | |||
| 16.02.2026 | 08:51:43,409 | 1 | 112,3656 | |
| 1 | 112,3656 | |||
| 1 | 112,3656 | |||
| 16.02.2026 | 08:51:11,590 | 3 | 112,3606 | |
| 3 | 112,3606 | |||
| 3 | 112,3606 | |||
| 16.02.2026 | 08:50:59,563 | 53 | 112,3597 | |
| 53 | 112,3597 | |||
| 53 | 112,3597 | |||
| 16.02.2026 | 08:50:56,206 | 62 | 112,3147 | |
| 62 | 112,3147 | |||
| 62 | 112,3147 | |||
| 16.02.2026 | 08:50:18,503 | 3 | 112,354 | |
| 3 | 112,354 | |||
| 3 | 112,354 | |||
| 16.02.2026 | 08:50:05,232 | 10 | 112,3024 | |
| 10 | 112,3024 | |||
| 10 | 112,3024 | |||
| 16.02.2026 | 08:49:44,902 | 35 | 112,3505 | |
| 35 | 112,3505 | |||
| 35 | 112,3505 | |||
| 16.02.2026 | 08:49:31,083 | 2 | 112,3502 | |
| 2 | 112,3502 | |||
| 2 | 112,3502 | |||
| 16.02.2026 | 08:49:27,024 | 10 | 112,3502 | |
| 10 | 112,3502 | |||
| 10 | 112,3502 | |||
| 16.02.2026 | 08:49:24,985 | 187 | 112,3052 | |
| 187 | 112,3052 | |||
| 187 | 112,3052 | |||
| 16.02.2026 | 08:49:02,686 | 40 | 112,3557 | |
| 40 | 112,3557 | |||
| 40 | 112,3557 | |||
| 16.02.2026 | 08:48:50,899 | 62 | 112,3557 | |
| 62 | 112,3557 | |||
| 62 | 112,3557 | |||
| 16.02.2026 | 08:47:31,824 | 3 | 112,3176 | |
| 3 | 112,3176 | |||
| 3 | 112,3176 | |||
| 16.02.2026 | 08:47:17,532 | 2 | 112,3598 | |
| 2 | 112,3598 | |||
| 2 | 112,3598 | |||
| 16.02.2026 | 08:47:09,658 | 2 | 112,3153 | |
| 2 | 112,3153 | |||
| 2 | 112,3153 | |||
| 16.02.2026 | 08:47:03,322 | 40 | 112,3584 | |
| 40 | 112,3584 | |||
| 40 | 112,3584 | |||
| 16.02.2026 | 08:47:00,703 | 1 | 112,3593 | |
| 1 | 112,3593 | |||
| 1 | 112,3593 | |||
| 16.02.2026 | 08:47:00,629 | 16 | 112,3593 | |
| 16 | 112,3593 | |||
| 16 | 112,3593 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:40:31
Letzte Aktualisierung:
16.02.2026 @ 14:40:31