Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7287
6786
114,0808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:51:25,132 | 17 | 114,0808 | |
| 17 | 114,0808 | |||
| 17 | 114,0808 | |||
| 08.01.2026 | 21:47:21,363 | 5 | 114,2104 | |
| 5 | 114,2104 | |||
| 5 | 114,2104 | |||
| 08.01.2026 | 21:46:39,571 | 1 | 114,2191 | |
| 1 | 114,2191 | |||
| 1 | 114,2191 | |||
| 08.01.2026 | 21:41:38,890 | 70 | 114,1959 | |
| 70 | 114,1959 | |||
| 70 | 114,1959 | |||
| 08.01.2026 | 21:39:01,915 | 1 | 114,2604 | |
| 1 | 114,2604 | |||
| 1 | 114,2604 | |||
| 08.01.2026 | 21:38:12,409 | 1 | 114,2702 | |
| 1 | 114,2702 | |||
| 1 | 114,2702 | |||
| 08.01.2026 | 21:34:22,431 | 10 | 114,2379 | |
| 10 | 114,2379 | |||
| 10 | 114,2379 | |||
| 08.01.2026 | 21:34:05,415 | 1 | 114,2309 | |
| 1 | 114,2309 | |||
| 1 | 114,2309 | |||
| 08.01.2026 | 21:29:33,662 | 17 | 114,2192 | |
| 17 | 114,2192 | |||
| 17 | 114,2192 | |||
| 08.01.2026 | 21:27:48,336 | 1 | 114,0791 | |
| 1 | 114,0791 | |||
| 1 | 114,0791 | |||
| 08.01.2026 | 21:27:42,463 | 1 | 114,1977 | |
| 1 | 114,1977 | |||
| 1 | 114,1977 | |||
| 08.01.2026 | 21:22:07,095 | 1 | 114,134 | |
| 1 | 114,134 | |||
| 1 | 114,134 | |||
| 08.01.2026 | 21:22:06,159 | 112 | 114,1351 | |
| 112 | 114,1351 | |||
| 112 | 114,1351 | |||
| 08.01.2026 | 21:19:22,595 | 1 | 114,15 | |
| 1 | 114,15 | |||
| 1 | 114,15 | |||
| 08.01.2026 | 21:17:27,066 | 6 | 114,1631 | |
| 6 | 114,1631 | |||
| 6 | 114,1631 | |||
| 08.01.2026 | 21:16:59,994 | 8 | 114,1728 | |
| 8 | 114,1728 | |||
| 8 | 114,1728 | |||
| 08.01.2026 | 21:14:03,496 | 5 | 114,1724 | |
| 5 | 114,1724 | |||
| 5 | 114,1724 | |||
| 08.01.2026 | 21:11:31,919 | 8 | 114,1611 | |
| 8 | 114,1611 | |||
| 8 | 114,1611 | |||
| 08.01.2026 | 21:09:56,545 | 43 | 114,1242 | |
| 43 | 114,1242 | |||
| 43 | 114,1242 | |||
| 08.01.2026 | 21:06:07,379 | 14 | 114,1162 | |
| 14 | 114,1162 | |||
| 14 | 114,1162 | |||
| 08.01.2026 | 21:05:29,737 | 2 | 114,1322 | |
| 2 | 114,1322 | |||
| 2 | 114,1322 | |||
| 08.01.2026 | 21:04:34,341 | 1 | 114,1324 | |
| 1 | 114,1324 | |||
| 1 | 114,1324 | |||
| 08.01.2026 | 20:59:44,128 | 1 | 114,1351 | |
| 1 | 114,1351 | |||
| 1 | 114,1351 | |||
| 08.01.2026 | 20:59:16,861 | 13 | 114,1146 | |
| 13 | 114,1146 | |||
| 13 | 114,1146 | |||
| 08.01.2026 | 20:59:11,629 | 1 | 114,1228 | |
| 1 | 114,1228 | |||
| 1 | 114,1228 | |||
| 08.01.2026 | 20:59:10,223 | 1 | 114,111 | |
| 1 | 114,111 | |||
| 1 | 114,111 | |||
| 08.01.2026 | 20:58:46,176 | 2 | 114,1214 | |
| 2 | 114,1214 | |||
| 2 | 114,1214 | |||
| 08.01.2026 | 20:58:16,282 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 08.01.2026 | 20:58:15,776 | 5 | 113,9712 | |
| 5 | 113,9712 | |||
| 5 | 113,9712 | |||
| 08.01.2026 | 20:58:08,324 | 1 | 114,0968 | |
| 1 | 114,0968 | |||
| 1 | 114,0968 | |||
| 08.01.2026 | 20:57:58,465 | 2 | 114,099 | |
| 2 | 114,099 | |||
| 2 | 114,099 | |||
| 08.01.2026 | 20:57:50,416 | 9 | 114,099 | |
| 9 | 114,099 | |||
| 9 | 114,099 | |||
| 08.01.2026 | 20:57:31,593 | 5 | 114,0949 | |
| 5 | 114,0949 | |||
| 5 | 114,0949 | |||
| 08.01.2026 | 20:57:30,384 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 08.01.2026 | 20:57:26,666 | 2 | 113,9734 | |
| 2 | 113,9734 | |||
| 2 | 113,9734 | |||
| 08.01.2026 | 20:57:26,364 | 1 | 114,099 | |
| 1 | 114,099 | |||
| 1 | 114,099 | |||
| 08.01.2026 | 20:57:20,124 | 1 | 114,0944 | |
| 1 | 114,0944 | |||
| 1 | 114,0944 | |||
| 08.01.2026 | 20:57:19,525 | 2 | 113,9688 | |
| 2 | 113,9688 | |||
| 2 | 113,9688 | |||
| 08.01.2026 | 20:57:15,561 | 1 | 114,0931 | |
| 1 | 114,0931 | |||
| 1 | 114,0931 | |||
| 08.01.2026 | 20:57:12,269 | 3 | 114,0931 | |
| 3 | 114,0931 | |||
| 3 | 114,0931 | |||
| 08.01.2026 | 20:57:09,148 | 2 | 113,968 | |
| 2 | 113,968 | |||
| 2 | 113,968 | |||
| 08.01.2026 | 20:57:06,536 | 1 | 114,0936 | |
| 1 | 114,0936 | |||
| 1 | 114,0936 | |||
| 08.01.2026 | 20:56:56,573 | 1 | 114,0972 | |
| 1 | 114,0972 | |||
| 1 | 114,0972 | |||
| 08.01.2026 | 20:56:46,702 | 3 | 113,9718 | |
| 1 | 113,9718 | |||
| 2 | 113,9718 | |||
| 3 | 113,9718 | |||
| 08.01.2026 | 20:56:41,065 | 1 | 114,0952 | |
| 1 | 114,0952 | |||
| 1 | 114,0952 | |||
| 08.01.2026 | 20:56:32,413 | 1 | 114,102 | |
| 1 | 114,102 | |||
| 1 | 114,102 | |||
| 08.01.2026 | 20:56:31,909 | 1 | 114,102 | |
| 1 | 114,102 | |||
| 1 | 114,102 | |||
| 08.01.2026 | 20:56:26,474 | 5 | 114,102 | |
| 5 | 114,102 | |||
| 5 | 114,102 | |||
| 08.01.2026 | 20:56:06,755 | 1 | 114,108 | |
| 1 | 114,108 | |||
| 1 | 114,108 | |||
| 08.01.2026 | 20:55:46,820 | 4 | 113,9754 | |
| 4 | 113,9754 | |||
| 4 | 113,9754 | |||
| 08.01.2026 | 20:55:46,117 | 3 | 113,9744 | |
| 3 | 113,9744 | |||
| 3 | 113,9744 | |||
| 08.01.2026 | 20:55:38,087 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 08.01.2026 | 20:55:02,539 | 1 | 114,1212 | |
| 1 | 114,1212 | |||
| 1 | 114,1212 | |||
| 08.01.2026 | 20:54:45,841 | 3 | 114,0251 | |
| 3 | 114,0251 | |||
| 3 | 114,0251 | |||
| 08.01.2026 | 20:54:44,322 | 3 | 114,1502 | |
| 3 | 114,1502 | |||
| 3 | 114,1502 | |||
| 08.01.2026 | 20:54:17,250 | 1 | 114,1412 | |
| 1 | 114,1412 | |||
| 1 | 114,1412 | |||
| 08.01.2026 | 20:54:15,939 | 1 | 114,1412 | |
| 1 | 114,1412 | |||
| 1 | 114,1412 | |||
| 08.01.2026 | 20:54:14,131 | 2 | 114,1453 | |
| 2 | 114,1453 | |||
| 2 | 114,1453 | |||
| 08.01.2026 | 20:54:07,284 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 08.01.2026 | 20:54:04,057 | 2 | 114,0296 | |
| 2 | 114,0296 | |||
| 2 | 114,0296 | |||
| 08.01.2026 | 20:54:03,449 | 1 | 114,1552 | |
| 1 | 114,1552 | |||
| 1 | 114,1552 | |||
| 08.01.2026 | 20:54:01,536 | 1 | 114,1552 | |
| 1 | 114,1552 | |||
| 1 | 114,1552 | |||
| 08.01.2026 | 20:53:16,151 | 4 | 114,0455 | |
| 4 | 114,0455 | |||
| 4 | 114,0455 | |||
| 08.01.2026 | 20:53:07,703 | 1 | 114,168 | |
| 1 | 114,168 | |||
| 1 | 114,168 | |||
| 08.01.2026 | 20:53:05,288 | 1 | 114,1695 | |
| 1 | 114,1695 | |||
| 1 | 114,1695 | |||
| 08.01.2026 | 20:53:00,565 | 4 | 114,1756 | |
| 4 | 114,1756 | |||
| 4 | 114,1756 | |||
| 08.01.2026 | 20:51:13,378 | 2 | 114,1473 | |
| 2 | 114,1473 | |||
| 2 | 114,1473 | |||
| 08.01.2026 | 20:51:01,098 | 9 | 114,151 | |
| 9 | 114,151 | |||
| 9 | 114,151 | |||
| 08.01.2026 | 20:51:00,897 | 1 | 114,151 | |
| 1 | 114,151 | |||
| 1 | 114,151 | |||
| 08.01.2026 | 20:50:57,780 | 13 | 114,0229 | |
| 13 | 114,0229 | |||
| 13 | 114,0229 | |||
| 08.01.2026 | 20:50:49,928 | 1 | 114,1456 | |
| 1 | 114,1456 | |||
| 1 | 114,1456 | |||
| 08.01.2026 | 20:49:36,353 | 2 | 114,0073 | |
| 2 | 114,0073 | |||
| 2 | 114,0073 | |||
| 08.01.2026 | 20:49:35,851 | 1 | 114,137 | |
| 1 | 114,137 | |||
| 1 | 114,137 | |||
| 08.01.2026 | 20:49:16,242 | 1 | 114,1451 | |
| 1 | 114,1451 | |||
| 1 | 114,1451 | |||
| 08.01.2026 | 20:49:10,001 | 1 | 114,1394 | |
| 1 | 114,1394 | |||
| 1 | 114,1394 | |||
| 08.01.2026 | 20:49:04,468 | 1 | 114,1336 | |
| 1 | 114,1336 | |||
| 1 | 114,1336 | |||
| 08.01.2026 | 20:48:38,909 | 1 | 114,131 | |
| 1 | 114,131 | |||
| 1 | 114,131 | |||
| 08.01.2026 | 20:48:16,675 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 08.01.2026 | 20:48:09,526 | 1 | 114,1384 | |
| 1 | 114,1384 | |||
| 1 | 114,1384 | |||
| 08.01.2026 | 20:47:52,500 | 31 | 114,0123 | |
| 31 | 114,0123 | |||
| 31 | 114,0123 | |||
| 08.01.2026 | 20:47:47,192 | 3 | 114,0173 | |
| 3 | 114,0173 | |||
| 3 | 114,0173 | |||
| 08.01.2026 | 20:47:40,148 | 1 | 114,1393 | |
| 1 | 114,1393 | |||
| 1 | 114,1393 | |||
| 08.01.2026 | 20:47:32,434 | 61 | 114,0139 | |
| 61 | 114,0139 | |||
| 61 | 114,0139 | |||
| 08.01.2026 | 20:47:31,206 | 2 | 114,1395 | |
| 2 | 114,1395 | |||
| 2 | 114,1395 | |||
| 08.01.2026 | 20:47:31,096 | 5 | 114,1395 | |
| 5 | 114,1395 | |||
| 5 | 114,1395 | |||
| 08.01.2026 | 20:47:12,677 | 1 | 114,1554 | |
| 1 | 114,1554 | |||
| 1 | 114,1554 | |||
| 08.01.2026 | 20:47:10,360 | 1 | 114,1544 | |
| 1 | 114,1544 | |||
| 1 | 114,1544 | |||
| 08.01.2026 | 20:46:28,080 | 1 | 114,1636 | |
| 1 | 114,1636 | |||
| 1 | 114,1636 | |||
| 08.01.2026 | 20:46:02,414 | 1 | 114,1467 | |
| 1 | 114,1467 | |||
| 1 | 114,1467 | |||
| 08.01.2026 | 20:45:52,447 | 1 | 114,1487 | |
| 1 | 114,1487 | |||
| 1 | 114,1487 | |||
| 08.01.2026 | 20:45:50,538 | 18 | 114,0285 | |
| 18 | 114,0285 | |||
| 18 | 114,0285 | |||
| 08.01.2026 | 20:45:46,713 | 3 | 114,0275 | |
| 3 | 114,0275 | |||
| 3 | 114,0275 | |||
| 08.01.2026 | 20:45:35,549 | 1 | 114,0306 | |
| 1 | 114,0306 | |||
| 1 | 114,0306 | |||
| 08.01.2026 | 20:45:29,418 | 1 | 114,1603 | |
| 1 | 114,1603 | |||
| 1 | 114,1603 | |||
| 08.01.2026 | 20:45:18,238 | 1 | 114,1475 | |
| 1 | 114,1475 | |||
| 1 | 114,1475 | |||
| 08.01.2026 | 20:45:10,996 | 1 | 114,1393 | |
| 1 | 114,1393 | |||
| 1 | 114,1393 | |||
| 08.01.2026 | 20:44:59,023 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 08.01.2026 | 20:44:47,352 | 1 | 114,1452 | |
| 1 | 114,1452 | |||
| 1 | 114,1452 | |||
| 08.01.2026 | 20:44:46,848 | 3 | 114,0145 | |
| 3 | 114,0145 | |||
| 3 | 114,0145 | |||
| 08.01.2026 | 20:44:36,986 | 1 | 114,1382 | |
| 1 | 114,1382 | |||
| 1 | 114,1382 | |||
| 08.01.2026 | 20:44:14,747 | 5 | 114,1388 | |
| 5 | 114,1388 | |||
| 5 | 114,1388 | |||
| 08.01.2026 | 20:44:03,267 | 9 | 114,1246 | |
| 9 | 114,1246 | |||
| 9 | 114,1246 | |||
| 08.01.2026 | 20:43:46,562 | 3 | 113,9944 | |
| 3 | 113,9944 | |||
| 3 | 113,9944 | |||
| 08.01.2026 | 20:43:43,234 | 1 | 114,1188 | |
| 1 | 114,1188 | |||
| 1 | 114,1188 | |||
| 08.01.2026 | 20:43:30,352 | 1 | 114,1521 | |
| 1 | 114,1521 | |||
| 1 | 114,1521 | |||
| 08.01.2026 | 20:43:25,012 | 5 | 114,1526 | |
| 5 | 114,1526 | |||
| 5 | 114,1526 | |||
| 08.01.2026 | 20:43:20,991 | 1 | 114,1531 | |
| 1 | 114,1531 | |||
| 1 | 114,1531 | |||
| 08.01.2026 | 20:43:17,769 | 4 | 114,0275 | |
| 4 | 114,0275 | |||
| 4 | 114,0275 | |||
| 08.01.2026 | 20:43:13,544 | 1 | 114,1521 | |
| 1 | 114,1521 | |||
| 1 | 114,1521 | |||
| 08.01.2026 | 20:43:11,933 | 1 | 114,1521 | |
| 1 | 114,1521 | |||
| 1 | 114,1521 | |||
| 08.01.2026 | 20:42:59,851 | 1 | 114,1526 | |
| 1 | 114,1526 | |||
| 1 | 114,1526 | |||
| 08.01.2026 | 20:42:54,213 | 1 | 114,149 | |
| 1 | 114,149 | |||
| 1 | 114,149 | |||
| 08.01.2026 | 20:42:53,112 | 1 | 114,149 | |
| 1 | 114,149 | |||
| 1 | 114,149 | |||
| 08.01.2026 | 20:42:51,497 | 1 | 114,149 | |
| 1 | 114,149 | |||
| 1 | 114,149 | |||
| 08.01.2026 | 20:42:47,605 | 1 | 114,021 | |
| 1 | 114,021 | |||
| 1 | 114,021 | |||
| 08.01.2026 | 20:42:43,149 | 1 | 114,1507 | |
| 1 | 114,1507 | |||
| 1 | 114,1507 | |||
| 08.01.2026 | 20:42:29,560 | 1 | 114,1359 | |
| 1 | 114,1359 | |||
| 1 | 114,1359 | |||
| 08.01.2026 | 20:42:24,625 | 1 | 114,1431 | |
| 1 | 114,1431 | |||
| 1 | 114,1431 | |||
| 08.01.2026 | 20:42:18,180 | 1 | 114,1477 | |
| 1 | 114,1477 | |||
| 1 | 114,1477 | |||
| 08.01.2026 | 20:42:13,181 | 9 | 114,1477 | |
| 9 | 114,1477 | |||
| 9 | 114,1477 | |||
| 08.01.2026 | 20:42:13,137 | 2 | 114,1477 | |
| 2 | 114,1477 | |||
| 2 | 114,1477 | |||
| 08.01.2026 | 20:42:06,725 | 2 | 114,1431 | |
| 2 | 114,1431 | |||
| 2 | 114,1431 | |||
| 08.01.2026 | 20:41:52,822 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 08.01.2026 | 20:41:45,975 | 3 | 114,0257 | |
| 3 | 114,0257 | |||
| 3 | 114,0257 | |||
| 08.01.2026 | 20:41:27,153 | 1 | 114,1412 | |
| 1 | 114,1412 | |||
| 1 | 114,1412 | |||
| 08.01.2026 | 20:41:04,800 | 3 | 114,1559 | |
| 3 | 114,1559 | |||
| 3 | 114,1559 | |||
| 08.01.2026 | 20:40:59,568 | 1 | 114,1559 | |
| 1 | 114,1559 | |||
| 1 | 114,1559 | |||
| 08.01.2026 | 20:40:28,667 | 7 | 114,0161 | |
| 7 | 114,0161 | |||
| 7 | 114,0161 | |||
| 08.01.2026 | 20:40:24,949 | 1 | 114,1376 | |
| 1 | 114,1376 | |||
| 1 | 114,1376 | |||
| 08.01.2026 | 20:40:17,500 | 3 | 114,0164 | |
| 3 | 114,0164 | |||
| 3 | 114,0164 | |||
| 08.01.2026 | 20:40:09,143 | 1 | 114,1366 | |
| 1 | 114,1366 | |||
| 1 | 114,1366 | |||
| 08.01.2026 | 20:40:04,760 | 6 | 114,1366 | |
| 6 | 114,1366 | |||
| 6 | 114,1366 | |||
| 08.01.2026 | 20:39:34,435 | 1 | 114,009 | |
| 1 | 114,009 | |||
| 1 | 114,009 | |||
| 08.01.2026 | 20:39:16,314 | 1 | 114,1418 | |
| 1 | 114,1418 | |||
| 1 | 114,1418 | |||
| 08.01.2026 | 20:39:08,763 | 2 | 114,136 | |
| 2 | 114,136 | |||
| 2 | 114,136 | |||
| 08.01.2026 | 20:39:05,641 | 1 | 114,1329 | |
| 1 | 114,1329 | |||
| 1 | 114,1329 | |||
| 08.01.2026 | 20:39:02,818 | 1 | 114,1285 | |
| 1 | 114,1285 | |||
| 1 | 114,1285 | |||
| 08.01.2026 | 20:38:48,827 | 9 | 114,1203 | |
| 9 | 114,1203 | |||
| 9 | 114,1203 | |||
| 08.01.2026 | 20:38:47,216 | 3 | 113,9947 | |
| 3 | 113,9947 | |||
| 3 | 113,9947 | |||
| 08.01.2026 | 20:38:45,707 | 1 | 114,1203 | |
| 1 | 114,1203 | |||
| 1 | 114,1203 | |||
| 08.01.2026 | 20:38:45,506 | 36 | 113,9947 | |
| 6 | 113,9947 | |||
| 36 | 113,9947 | |||
| 26 | 113,9947 | |||
| 4 | 113,9947 | |||
| 08.01.2026 | 20:38:39,275 | 3 | 114,1244 | |
| 3 | 114,1244 | |||
| 3 | 114,1244 | |||
| 08.01.2026 | 20:38:32,530 | 1 | 114,1263 | |
| 1 | 114,1263 | |||
| 1 | 114,1263 | |||
| 08.01.2026 | 20:38:32,430 | 4 | 114,1263 | |
| 4 | 114,1263 | |||
| 4 | 114,1263 | |||
| 08.01.2026 | 20:38:26,189 | 1 | 114,134 | |
| 1 | 114,134 | |||
| 1 | 114,134 | |||
| 08.01.2026 | 20:38:24,781 | 1 | 114,1355 | |
| 1 | 114,1355 | |||
| 1 | 114,1355 | |||
| 08.01.2026 | 20:38:16,324 | 1 | 114,1345 | |
| 1 | 114,1345 | |||
| 1 | 114,1345 | |||
| 08.01.2026 | 20:38:00,722 | 100 | 114,0145 | |
| 100 | 114,0145 | |||
| 100 | 114,0145 | |||
| 08.01.2026 | 20:37:56,593 | 1 | 114,1391 | |
| 1 | 114,1391 | |||
| 1 | 114,1391 | |||
| 08.01.2026 | 20:37:55,687 | 2 | 114,1411 | |
| 2 | 114,1411 | |||
| 2 | 114,1411 | |||
| 08.01.2026 | 20:37:47,531 | 1 | 114,0164 | |
| 1 | 114,0164 | |||
| 1 | 114,0164 | |||
| 08.01.2026 | 20:37:46,425 | 3 | 114,0155 | |
| 3 | 114,0155 | |||
| 3 | 114,0155 | |||
| 08.01.2026 | 20:37:37,470 | 1 | 114,1492 | |
| 1 | 114,1492 | |||
| 1 | 114,1492 | |||
| 08.01.2026 | 20:37:07,971 | 6 | 114,1466 | |
| 6 | 114,1466 | |||
| 6 | 114,1466 | |||
| 08.01.2026 | 20:36:53,285 | 1 | 114,023 | |
| 1 | 114,023 | |||
| 1 | 114,023 | |||
| 08.01.2026 | 20:36:48,856 | 16 | 114,0215 | |
| 16 | 114,0215 | |||
| 16 | 114,0215 | |||
| 08.01.2026 | 20:36:48,352 | 2 | 114,1486 | |
| 2 | 114,1486 | |||
| 2 | 114,1486 | |||
| 08.01.2026 | 20:36:33,968 | 1 | 114,1439 | |
| 1 | 114,1439 | |||
| 1 | 114,1439 | |||
| 08.01.2026 | 20:36:33,767 | 1 | 114,1439 | |
| 1 | 114,1439 | |||
| 1 | 114,1439 | |||
| 08.01.2026 | 20:36:31,451 | 2 | 114,1444 | |
| 2 | 114,1444 | |||
| 2 | 114,1444 | |||
| 08.01.2026 | 20:36:15,849 | 3 | 114,0229 | |
| 3 | 114,0229 | |||
| 3 | 114,0229 | |||
| 08.01.2026 | 20:36:01,355 | 2 | 114,1565 | |
| 2 | 114,1565 | |||
| 2 | 114,1565 | |||
| 08.01.2026 | 20:35:57,632 | 1 | 114,156 | |
| 1 | 114,156 | |||
| 1 | 114,156 | |||
| 08.01.2026 | 20:35:53,306 | 2 | 114,1594 | |
| 2 | 114,1594 | |||
| 2 | 114,1594 | |||
| 08.01.2026 | 20:35:24,036 | 4 | 114,1678 | |
| 4 | 114,1678 | |||
| 4 | 114,1678 | |||
| 08.01.2026 | 20:35:22,107 | 1 | 114,1637 | |
| 1 | 114,1637 | |||
| 1 | 114,1637 | |||
| 08.01.2026 | 20:35:16,769 | 3 | 114,0427 | |
| 3 | 114,0427 | |||
| 3 | 114,0427 | |||
| 08.01.2026 | 20:35:11,537 | 5 | 114,1688 | |
| 5 | 114,1688 | |||
| 5 | 114,1688 | |||
| 08.01.2026 | 20:35:05,934 | 4 | 114,175 | |
| 4 | 114,175 | |||
| 4 | 114,175 | |||
| 08.01.2026 | 20:34:51,911 | 1 | 114,1782 | |
| 1 | 114,1782 | |||
| 1 | 114,1782 | |||
| 08.01.2026 | 20:34:46,071 | 1 | 114,1859 | |
| 1 | 114,1859 | |||
| 1 | 114,1859 | |||
| 08.01.2026 | 20:34:41,943 | 2 | 114,0654 | |
| 2 | 114,0654 | |||
| 2 | 114,0654 | |||
| 08.01.2026 | 20:34:41,843 | 1 | 114,191 | |
| 1 | 114,191 | |||
| 1 | 114,191 | |||
| 08.01.2026 | 20:34:32,986 | 1 | 114,19 | |
| 1 | 114,19 | |||
| 1 | 114,19 | |||
| 08.01.2026 | 20:34:23,732 | 8 | 114,0695 | |
| 8 | 114,0695 | |||
| 8 | 114,0695 | |||
| 08.01.2026 | 20:34:21,117 | 1 | 114,1951 | |
| 1 | 114,1951 | |||
| 1 | 114,1951 | |||
| 08.01.2026 | 20:33:59,780 | 1 | 114,0713 | |
| 1 | 114,0713 | |||
| 1 | 114,0713 | |||
| 08.01.2026 | 20:33:47,303 | 3 | 114,0713 | |
| 3 | 114,0713 | |||
| 3 | 114,0713 | |||
| 08.01.2026 | 20:33:34,927 | 1 | 114,0918 | |
| 1 | 114,0918 | |||
| 1 | 114,0918 | |||
| 08.01.2026 | 20:33:22,550 | 1 | 114,2208 | |
| 1 | 114,2208 | |||
| 1 | 114,2208 | |||
| 08.01.2026 | 20:33:08,569 | 1 | 114,229 | |
| 1 | 114,229 | |||
| 1 | 114,229 | |||
| 08.01.2026 | 20:33:03,654 | 5 | 114,2269 | |
| 5 | 114,2269 | |||
| 5 | 114,2269 | |||
| 08.01.2026 | 20:32:46,833 | 3 | 114,1081 | |
| 3 | 114,1081 | |||
| 3 | 114,1081 | |||
| 08.01.2026 | 20:32:46,429 | 5 | 114,2327 | |
| 5 | 114,2327 | |||
| 5 | 114,2327 | |||
| 08.01.2026 | 20:32:36,765 | 1 | 114,2291 | |
| 1 | 114,2291 | |||
| 1 | 114,2291 | |||
| 08.01.2026 | 20:32:23,880 | 22 | 114,24 | |
| 22 | 114,24 | |||
| 22 | 114,24 | |||
| 08.01.2026 | 20:32:08,882 | 1 | 114,2192 | |
| 1 | 114,2192 | |||
| 1 | 114,2192 | |||
| 08.01.2026 | 20:32:07,076 | 9 | 114,2141 | |
| 9 | 114,2141 | |||
| 9 | 114,2141 | |||
| 08.01.2026 | 20:31:40,204 | 2 | 114,2182 | |
| 2 | 114,2182 | |||
| 2 | 114,2182 | |||
| 08.01.2026 | 20:31:36,380 | 1 | 114,2108 | |
| 1 | 114,2108 | |||
| 1 | 114,2108 | |||
| 08.01.2026 | 20:31:28,030 | 1 | 114,2097 | |
| 1 | 114,2097 | |||
| 1 | 114,2097 | |||
| 08.01.2026 | 20:31:22,496 | 1 | 114,0857 | |
| 1 | 114,0857 | |||
| 1 | 114,0857 | |||
| 08.01.2026 | 20:31:21,186 | 1 | 114,0816 | |
| 1 | 114,0816 | |||
| 1 | 114,0816 | |||
| 08.01.2026 | 20:31:11,427 | 1 | 114,2021 | |
| 1 | 114,2021 | |||
| 1 | 114,2021 | |||
| 08.01.2026 | 20:30:46,878 | 1 | 114,2039 | |
| 1 | 114,2039 | |||
| 1 | 114,2039 | |||
| 08.01.2026 | 20:30:16,291 | 3 | 114,0696 | |
| 3 | 114,0696 | |||
| 3 | 114,0696 | |||
| 08.01.2026 | 20:30:05,519 | 1 | 114,1783 | |
| 1 | 114,1783 | |||
| 1 | 114,1783 | |||
| 08.01.2026 | 20:30:00,784 | 2 | 114,1809 | |
| 2 | 114,1809 | |||
| 2 | 114,1809 | |||
| 08.01.2026 | 20:29:36,923 | 1 | 114,1778 | |
| 1 | 114,1778 | |||
| 1 | 114,1778 | |||
| 08.01.2026 | 20:29:35,903 | 1 | 114,1819 | |
| 1 | 114,1819 | |||
| 1 | 114,1819 | |||
| 08.01.2026 | 20:29:24,947 | 2 | 114,1749 | |
| 2 | 114,1749 | |||
| 2 | 114,1749 | |||
| 08.01.2026 | 20:29:16,903 | 3 | 114,0403 | |
| 3 | 114,0403 | |||
| 3 | 114,0403 | |||
| 08.01.2026 | 20:28:58,290 | 3 | 114,1495 | |
| 3 | 114,1495 | |||
| 3 | 114,1495 | |||
| 08.01.2026 | 20:28:50,134 | 18 | 114,1536 | |
| 18 | 114,1536 | |||
| 18 | 114,1536 | |||
| 08.01.2026 | 20:28:33,121 | 1 | 114,1621 | |
| 1 | 114,1621 | |||
| 1 | 114,1621 | |||
| 08.01.2026 | 20:28:30,807 | 1 | 114,1703 | |
| 1 | 114,1703 | |||
| 1 | 114,1703 | |||
| 08.01.2026 | 20:28:14,511 | 18 | 114,1546 | |
| 18 | 114,1546 | |||
| 18 | 114,1546 | |||
| 08.01.2026 | 20:28:00,824 | 1 | 114,038 | |
| 1 | 114,038 | |||
| 1 | 114,038 | |||
| 08.01.2026 | 20:27:52,068 | 1 | 114,1716 | |
| 1 | 114,1716 | |||
| 1 | 114,1716 | |||
| 08.01.2026 | 20:27:35,264 | 1 | 114,1706 | |
| 1 | 114,1706 | |||
| 1 | 114,1706 | |||
| 08.01.2026 | 20:27:22,380 | 1 | 114,1788 | |
| 1 | 114,1788 | |||
| 1 | 114,1788 | |||
| 08.01.2026 | 20:27:22,075 | 1 | 114,0532 | |
| 1 | 114,0532 | |||
| 1 | 114,0532 | |||
| 08.01.2026 | 20:27:19,961 | 2 | 114,1788 | |
| 2 | 114,1788 | |||
| 2 | 114,1788 | |||
| 08.01.2026 | 20:27:19,056 | 2 | 114,0532 | |
| 2 | 114,0532 | |||
| 2 | 114,0532 | |||
| 08.01.2026 | 20:27:07,084 | 2 | 114,0568 | |
| 2 | 114,0568 | |||
| 2 | 114,0568 | |||
| 08.01.2026 | 20:26:58,152 | 1 | 114,1788 | |
| 1 | 114,1788 | |||
| 1 | 114,1788 | |||
| 08.01.2026 | 20:26:46,950 | 5 | 114,0462 | |
| 5 | 114,0462 | |||
| 5 | 114,0462 | |||
| 08.01.2026 | 20:26:44,734 | 80 | 114,0421 | |
| 72 | 114,0421 | |||
| 8 | 114,0421 | |||
| 80 | 114,0421 | |||
| 08.01.2026 | 20:26:40,207 | 1 | 114,1747 | |
| 1 | 114,1747 | |||
| 1 | 114,1747 | |||
| 08.01.2026 | 20:26:30,147 | 2 | 114,1773 | |
| 2 | 114,1773 | |||
| 2 | 114,1773 | |||
| 08.01.2026 | 20:26:26,218 | 2 | 114,1768 | |
| 2 | 114,1768 | |||
| 2 | 114,1768 | |||
| 08.01.2026 | 20:26:14,444 | 1 | 114,1783 | |
| 1 | 114,1783 | |||
| 1 | 114,1783 | |||
| 08.01.2026 | 20:26:09,505 | 2 | 114,1798 | |
| 2 | 114,1798 | |||
| 2 | 114,1798 | |||
| 08.01.2026 | 20:25:54,622 | 2 | 114,0469 | |
| 2 | 114,0469 | |||
| 2 | 114,0469 | |||
| 08.01.2026 | 20:25:54,523 | 1 | 114,1735 | |
| 1 | 114,1735 | |||
| 1 | 114,1735 | |||
| 08.01.2026 | 20:25:51,298 | 1 | 114,1721 | |
| 1 | 114,1721 | |||
| 1 | 114,1721 | |||
| 08.01.2026 | 20:25:45,971 | 2 | 114,1737 | |
| 2 | 114,1737 | |||
| 2 | 114,1737 | |||
| 08.01.2026 | 20:25:33,286 | 1 | 114,0416 | |
| 1 | 114,0416 | |||
| 1 | 114,0416 | |||
| 08.01.2026 | 20:25:29,358 | 1 | 114,1744 | |
| 1 | 114,1744 | |||
| 1 | 114,1744 | |||
| 08.01.2026 | 20:24:51,719 | 3 | 114,1867 | |
| 3 | 114,1867 | |||
| 3 | 114,1867 | |||
| 08.01.2026 | 20:24:46,884 | 3 | 114,0524 | |
| 3 | 114,0524 | |||
| 3 | 114,0524 | |||
| 08.01.2026 | 20:24:36,616 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 08.01.2026 | 20:24:28,214 | 1 | 114,1918 | |
| 1 | 114,1918 | |||
| 1 | 114,1918 | |||
| 08.01.2026 | 20:24:22,928 | 1 | 114,2036 | |
| 1 | 114,2036 | |||
| 1 | 114,2036 | |||
| 08.01.2026 | 20:24:16,561 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 08.01.2026 | 20:24:16,488 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 08.01.2026 | 20:24:05,117 | 35 | 114,1877 | |
| 35 | 114,1877 | |||
| 35 | 114,1877 | |||
| 08.01.2026 | 20:24:01,500 | 1 | 114,1908 | |
| 1 | 114,1908 | |||
| 1 | 114,1908 | |||
| 08.01.2026 | 20:23:59,284 | 4 | 114,184 | |
| 4 | 114,184 | |||
| 4 | 114,184 | |||
| 08.01.2026 | 20:23:54,049 | 1 | 114,1758 | |
| 1 | 114,1758 | |||
| 1 | 114,1758 | |||
| 08.01.2026 | 20:23:39,959 | 1 | 114,177 | |
| 1 | 114,177 | |||
| 1 | 114,177 | |||
| 08.01.2026 | 20:23:35,235 | 1 | 114,1695 | |
| 1 | 114,1695 | |||
| 1 | 114,1695 | |||
| 08.01.2026 | 20:23:34,092 | 2 | 114,0557 | |
| 2 | 114,0557 | |||
| 2 | 114,0557 | |||
| 08.01.2026 | 20:22:55,462 | 1 | 114,1993 | |
| 1 | 114,1993 | |||
| 1 | 114,1993 | |||
| 08.01.2026 | 20:22:50,031 | 52 | 114,0732 | |
| 52 | 114,0732 | |||
| 52 | 114,0732 | |||
| 08.01.2026 | 20:22:46,212 | 10 | 114,1977 | |
| 10 | 114,1977 | |||
| 10 | 114,1977 | |||
| 08.01.2026 | 20:22:17,324 | 3 | 114,0624 | |
| 3 | 114,0624 | |||
| 3 | 114,0624 | |||
| 08.01.2026 | 20:22:09,290 | 1 | 114,1803 | |
| 1 | 114,1803 | |||
| 1 | 114,1803 | |||
| 08.01.2026 | 20:21:39,495 | 2 | 114,2049 | |
| 2 | 114,2049 | |||
| 2 | 114,2049 | |||
| 08.01.2026 | 20:21:34,560 | 1 | 114,2008 | |
| 1 | 114,2008 | |||
| 1 | 114,2008 | |||
| 08.01.2026 | 20:21:16,350 | 1 | 114,2336 | |
| 1 | 114,2336 | |||
| 1 | 114,2336 | |||
| 08.01.2026 | 20:21:06,687 | 1 | 114,2365 | |
| 1 | 114,2365 | |||
| 1 | 114,2365 | |||
| 08.01.2026 | 20:20:53,699 | 9 | 114,2344 | |
| 9 | 114,2344 | |||
| 9 | 114,2344 | |||
| 08.01.2026 | 20:20:40,481 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 08.01.2026 | 20:20:25,074 | 2 | 114,0814 | |
| 2 | 114,0814 | |||
| 2 | 114,0814 | |||
| 08.01.2026 | 20:19:46,936 | 1 | 114,0465 | |
| 1 | 114,0465 | |||
| 1 | 114,0465 | |||
| 08.01.2026 | 20:19:30,541 | 2 | 114,1584 | |
| 2 | 114,1584 | |||
| 2 | 114,1584 | |||
| 08.01.2026 | 20:19:17,653 | 5 | 114,0246 | |
| 5 | 114,0246 | |||
| 5 | 114,0246 | |||
| 08.01.2026 | 20:19:17,150 | 5 | 114,1456 | |
| 5 | 114,1456 | |||
| 5 | 114,1456 | |||
| 08.01.2026 | 20:19:06,688 | 1 | 114,129 | |
| 1 | 114,129 | |||
| 1 | 114,129 | |||
| 08.01.2026 | 20:19:02,256 | 1 | 114,1396 | |
| 1 | 114,1396 | |||
| 1 | 114,1396 | |||
| 08.01.2026 | 20:18:59,339 | 1 | 114,1321 | |
| 1 | 114,1321 | |||
| 1 | 114,1321 | |||
| 08.01.2026 | 20:18:56,419 | 1 | 114,1331 | |
| 1 | 114,1331 | |||
| 1 | 114,1331 | |||
| 08.01.2026 | 20:18:53,002 | 1 | 114,1336 | |
| 1 | 114,1336 | |||
| 1 | 114,1336 | |||
| 08.01.2026 | 20:18:18,693 | 44 | 114,1596 | |
| 44 | 114,1596 | |||
| 44 | 114,1596 | |||
| 08.01.2026 | 20:18:15,874 | 6 | 114,1596 | |
| 6 | 114,1596 | |||
| 6 | 114,1596 | |||
| 08.01.2026 | 20:17:16,307 | 3 | 113,9819 | |
| 3 | 113,9819 | |||
| 3 | 113,9819 | |||
| 08.01.2026 | 20:17:16,121 | 1 | 114,1034 | |
| 1 | 114,1034 | |||
| 1 | 114,1034 | |||
| 08.01.2026 | 20:17:01,602 | 1 | 114,0815 | |
| 1 | 114,0815 | |||
| 1 | 114,0815 | |||
| 08.01.2026 | 20:16:52,246 | 1 | 114,0865 | |
| 1 | 114,0865 | |||
| 1 | 114,0865 | |||
| 08.01.2026 | 20:16:50,138 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 08.01.2026 | 20:16:40,379 | 1 | 114,075 | |
| 1 | 114,075 | |||
| 1 | 114,075 | |||
| 08.01.2026 | 20:16:38,565 | 1 | 114,076 | |
| 1 | 114,076 | |||
| 1 | 114,076 | |||
| 08.01.2026 | 20:16:27,092 | 1 | 113,9726 | |
| 1 | 113,9726 | |||
| 1 | 113,9726 | |||
| 08.01.2026 | 20:16:22,057 | 1 | 113,9731 | |
| 1 | 113,9731 | |||
| 1 | 113,9731 | |||
| 08.01.2026 | 20:16:18,742 | 1 | 114,0936 | |
| 1 | 114,0936 | |||
| 1 | 114,0936 | |||
| 08.01.2026 | 20:16:03,711 | 23 | 114,0972 | |
| 23 | 114,0972 | |||
| 23 | 114,0972 | |||
| 08.01.2026 | 20:16:01,357 | 1 | 114,1008 | |
| 1 | 114,1008 | |||
| 1 | 114,1008 | |||
| 08.01.2026 | 20:15:47,039 | 3 | 113,9613 | |
| 1 | 113,9613 | |||
| 3 | 113,9613 | |||
| 1 | 113,9613 | |||
| 1 | 113,9613 | |||
| 08.01.2026 | 20:15:41,308 | 9 | 114,0991 | |
| 9 | 114,0991 | |||
| 9 | 114,0991 | |||
| 08.01.2026 | 20:15:37,483 | 1 | 114,0982 | |
| 1 | 114,0982 | |||
| 1 | 114,0982 | |||
| 08.01.2026 | 20:15:26,009 | 1 | 114,109 | |
| 1 | 114,109 | |||
| 1 | 114,109 | |||
| 08.01.2026 | 20:14:58,746 | 1 | 114,1316 | |
| 1 | 114,1316 | |||
| 1 | 114,1316 | |||
| 08.01.2026 | 20:14:44,158 | 2 | 114,1244 | |
| 2 | 114,1244 | |||
| 2 | 114,1244 | |||
| 08.01.2026 | 20:14:17,082 | 3 | 114,0019 | |
| 3 | 114,0019 | |||
| 3 | 114,0019 | |||
| 08.01.2026 | 20:14:01,685 | 2 | 114,1385 | |
| 2 | 114,1385 | |||
| 2 | 114,1385 | |||
| 08.01.2026 | 20:13:43,419 | 18 | 114,1524 | |
| 18 | 114,1524 | |||
| 18 | 114,1524 | |||
| 08.01.2026 | 20:13:38,354 | 14 | 114,1529 | |
| 14 | 114,1529 | |||
| 14 | 114,1529 | |||
| 08.01.2026 | 20:13:15,906 | 1 | 114,151 | |
| 1 | 114,151 | |||
| 1 | 114,151 | |||
| 08.01.2026 | 20:13:10,676 | 1 | 114,151 | |
| 1 | 114,151 | |||
| 1 | 114,151 | |||
| 08.01.2026 | 20:12:52,555 | 7 | 114,1521 | |
| 7 | 114,1521 | |||
| 7 | 114,1521 | |||
| 08.01.2026 | 20:12:45,821 | 5 | 114,0331 | |
| 5 | 114,0331 | |||
| 5 | 114,0331 | |||
| 08.01.2026 | 20:12:30,221 | 1 | 114,1488 | |
| 1 | 114,1488 | |||
| 1 | 114,1488 | |||
| 08.01.2026 | 20:12:29,013 | 5 | 114,1462 | |
| 5 | 114,1462 | |||
| 5 | 114,1462 | |||
| 08.01.2026 | 20:12:25,693 | 1 | 114,1462 | |
| 1 | 114,1462 | |||
| 1 | 114,1462 | |||
| 08.01.2026 | 20:12:13,111 | 1 | 114,1498 | |
| 1 | 114,1498 | |||
| 1 | 114,1498 | |||
| 08.01.2026 | 20:12:11,907 | 2 | 114,1498 | |
| 2 | 114,1498 | |||
| 2 | 114,1498 | |||
| 08.01.2026 | 20:12:11,705 | 2 | 114,1498 | |
| 2 | 114,1498 | |||
| 2 | 114,1498 | |||
| 08.01.2026 | 20:11:05,178 | 1 | 114,1609 | |
| 1 | 114,1609 | |||
| 1 | 114,1609 | |||
| 08.01.2026 | 20:10:55,924 | 1 | 114,175 | |
| 1 | 114,175 | |||
| 1 | 114,175 | |||
| 08.01.2026 | 20:10:13,343 | 1 | 114,0758 | |
| 1 | 114,0758 | |||
| 1 | 114,0758 | |||
| 08.01.2026 | 20:10:01,968 | 3 | 114,2168 | |
| 3 | 114,2168 | |||
| 3 | 114,2168 | |||
| 08.01.2026 | 20:09:47,576 | 9 | 114,2291 | |
| 9 | 114,2291 | |||
| 9 | 114,2291 | |||
| 08.01.2026 | 20:09:45,861 | 3 | 114,1066 | |
| 3 | 114,1066 | |||
| 3 | 114,1066 | |||
| 08.01.2026 | 20:09:34,887 | 1 | 114,2368 | |
| 1 | 114,2368 | |||
| 1 | 114,2368 | |||
| 08.01.2026 | 20:09:29,653 | 1 | 114,2327 | |
| 1 | 114,2327 | |||
| 1 | 114,2327 | |||
| 08.01.2026 | 20:09:21,002 | 1 | 114,2377 | |
| 1 | 114,2377 | |||
| 1 | 114,2377 | |||
| 08.01.2026 | 20:09:16,692 | 45 | 114,1118 | |
| 45 | 114,1118 | |||
| 45 | 114,1118 | |||
| 08.01.2026 | 20:09:12,047 | 1 | 114,2414 | |
| 1 | 114,2414 | |||
| 1 | 114,2414 | |||
| 08.01.2026 | 20:09:00,075 | 1 | 114,2341 | |
| 1 | 114,2341 | |||
| 1 | 114,2341 | |||
| 08.01.2026 | 20:08:49,508 | 1 | 114,2445 | |
| 1 | 114,2445 | |||
| 1 | 114,2445 | |||
| 08.01.2026 | 20:08:46,298 | 3 | 114,1233 | |
| 3 | 114,1233 | |||
| 3 | 114,1233 | |||
| 08.01.2026 | 20:08:23,652 | 2 | 114,2397 | |
| 2 | 114,2397 | |||
| 2 | 114,2397 | |||
| 08.01.2026 | 20:08:15,305 | 5 | 114,2402 | |
| 5 | 114,2402 | |||
| 5 | 114,2402 | |||
| 08.01.2026 | 20:07:56,777 | 8 | 114,2467 | |
| 8 | 114,2467 | |||
| 8 | 114,2467 | |||
| 08.01.2026 | 20:07:44,907 | 1 | 114,2231 | |
| 1 | 114,2231 | |||
| 1 | 114,2231 | |||
| 08.01.2026 | 20:07:07,762 | 1 | 114,2558 | |
| 1 | 114,2558 | |||
| 1 | 114,2558 | |||
| 08.01.2026 | 20:06:46,632 | 1 | 114,2539 | |
| 1 | 114,2539 | |||
| 1 | 114,2539 | |||
| 08.01.2026 | 20:06:46,332 | 3 | 114,1281 | |
| 3 | 114,1281 | |||
| 3 | 114,1281 | |||
| 08.01.2026 | 20:06:40,696 | 1 | 114,2565 | |
| 1 | 114,2565 | |||
| 1 | 114,2565 | |||
| 08.01.2026 | 20:06:38,885 | 1 | 114,2565 | |
| 1 | 114,2565 | |||
| 1 | 114,2565 | |||
| 08.01.2026 | 20:06:19,971 | 1 | 114,2558 | |
| 1 | 114,2558 | |||
| 1 | 114,2558 | |||
| 08.01.2026 | 20:06:19,571 | 1 | 114,2558 | |
| 1 | 114,2558 | |||
| 1 | 114,2558 | |||
| 08.01.2026 | 20:05:58,373 | 2 | 114,264 | |
| 2 | 114,264 | |||
| 2 | 114,264 | |||
| 08.01.2026 | 20:05:52,399 | 3 | 114,265 | |
| 3 | 114,265 | |||
| 3 | 114,265 | |||
| 08.01.2026 | 20:05:25,426 | 1 | 114,2616 | |
| 1 | 114,2616 | |||
| 1 | 114,2616 | |||
| 08.01.2026 | 20:05:17,475 | 3 | 114,126 | |
| 3 | 114,126 | |||
| 3 | 114,126 | |||
| 08.01.2026 | 20:05:10,135 | 14 | 114,2393 | |
| 14 | 114,2393 | |||
| 14 | 114,2393 | |||
| 08.01.2026 | 20:05:08,821 | 7 | 114,2434 | |
| 7 | 114,2434 | |||
| 7 | 114,2434 | |||
| 08.01.2026 | 20:04:47,378 | 2 | 114,2475 | |
| 2 | 114,2475 | |||
| 2 | 114,2475 | |||
| 08.01.2026 | 20:04:38,517 | 2 | 114,2444 | |
| 2 | 114,2444 | |||
| 2 | 114,2444 | |||
| 08.01.2026 | 20:04:32,987 | 1 | 114,1152 | |
| 1 | 114,1152 | |||
| 1 | 114,1152 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00