Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8888
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:01:31,291 | 2 | 122,07 | |
| 2 | 122,07 | |||
| 2 | 122,07 | |||
| 09.06.2026 | 18:01:26,611 | 43 | 121,94 | |
| 27 | 121,94 | |||
| 16 | 121,94 | |||
| 43 | 121,94 | |||
| 09.06.2026 | 18:01:24,241 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 09.06.2026 | 18:01:23,538 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 09.06.2026 | 18:01:23,365 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 09.06.2026 | 18:01:20,014 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 09.06.2026 | 18:01:18,607 | 5 | 121,935 | |
| 5 | 121,935 | |||
| 5 | 121,935 | |||
| 09.06.2026 | 18:01:15,174 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 09.06.2026 | 18:01:14,085 | 2 | 122,025 | |
| 2 | 122,025 | |||
| 2 | 122,025 | |||
| 09.06.2026 | 18:01:09,099 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 09.06.2026 | 18:01:04,554 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 09.06.2026 | 18:01:01,737 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 09.06.2026 | 18:00:58,454 | 2 | 122,075 | |
| 2 | 122,075 | |||
| 2 | 122,075 | |||
| 09.06.2026 | 18:00:49,694 | 3 | 121,99 | |
| 3 | 121,99 | |||
| 3 | 121,99 | |||
| 09.06.2026 | 18:00:46,534 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 09.06.2026 | 18:00:45,278 | 6 | 121,975 | |
| 6 | 121,975 | |||
| 6 | 121,975 | |||
| 09.06.2026 | 18:00:45,124 | 2 | 121,975 | |
| 2 | 121,975 | |||
| 2 | 121,975 | |||
| 09.06.2026 | 18:00:42,633 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 09.06.2026 | 18:00:42,304 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 09.06.2026 | 18:00:41,948 | 5 | 122,075 | |
| 5 | 122,075 | |||
| 5 | 122,075 | |||
| 09.06.2026 | 18:00:39,233 | 6 | 122,03 | |
| 6 | 122,03 | |||
| 6 | 122,03 | |||
| 09.06.2026 | 18:00:18,621 | 13 | 121,99 | |
| 13 | 121,99 | |||
| 13 | 121,99 | |||
| 09.06.2026 | 18:00:17,593 | 2 | 121,97 | |
| 2 | 121,97 | |||
| 2 | 121,97 | |||
| 09.06.2026 | 18:00:15,259 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 09.06.2026 | 18:00:15,066 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 09.06.2026 | 18:00:14,228 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 18:00:11,722 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 09.06.2026 | 18:00:10,159 | 2 | 121,995 | |
| 2 | 121,995 | |||
| 2 | 121,995 | |||
| 09.06.2026 | 18:00:01,207 | 3 | 121,885 | |
| 3 | 121,885 | |||
| 3 | 121,885 | |||
| 09.06.2026 | 18:00:00,779 | 22 | 121,955 | |
| 22 | 121,955 | |||
| 22 | 121,955 | |||
| 09.06.2026 | 17:59:52,338 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 09.06.2026 | 17:59:45,122 | 6 | 121,895 | |
| 6 | 121,895 | |||
| 6 | 121,895 | |||
| 09.06.2026 | 17:59:40,975 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 09.06.2026 | 17:59:39,925 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 09.06.2026 | 17:59:39,671 | 40 | 121,895 | |
| 40 | 121,895 | |||
| 40 | 121,895 | |||
| 09.06.2026 | 17:59:35,322 | 5 | 121,97 | |
| 5 | 121,97 | |||
| 5 | 121,97 | |||
| 09.06.2026 | 17:59:32,678 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 17:59:29,638 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 17:59:27,350 | 9 | 121,98 | |
| 9 | 121,98 | |||
| 9 | 121,98 | |||
| 09.06.2026 | 17:59:21,495 | 2 | 121,97 | |
| 2 | 121,97 | |||
| 2 | 121,97 | |||
| 09.06.2026 | 17:59:21,159 | 5 | 121,955 | |
| 5 | 121,955 | |||
| 5 | 121,955 | |||
| 09.06.2026 | 17:59:20,427 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 17:59:15,339 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 09.06.2026 | 17:59:15,258 | 5 | 121,89 | |
| 5 | 121,89 | |||
| 5 | 121,89 | |||
| 09.06.2026 | 17:59:14,504 | 3 | 121,965 | |
| 3 | 121,965 | |||
| 3 | 121,965 | |||
| 09.06.2026 | 17:59:10,151 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 09.06.2026 | 17:59:09,110 | 6 | 121,88 | |
| 6 | 121,88 | |||
| 6 | 121,88 | |||
| 09.06.2026 | 17:59:06,310 | 16 | 121,90 | |
| 16 | 121,90 | |||
| 16 | 121,90 | |||
| 09.06.2026 | 17:59:06,210 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 17:59:03,218 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 09.06.2026 | 17:58:58,204 | 10 | 121,97 | |
| 10 | 121,97 | |||
| 10 | 121,97 | |||
| 09.06.2026 | 17:58:57,353 | 5 | 121,96 | |
| 5 | 121,96 | |||
| 5 | 121,96 | |||
| 09.06.2026 | 17:58:55,437 | 1 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 09.06.2026 | 17:58:44,317 | 5 | 121,955 | |
| 5 | 121,955 | |||
| 5 | 121,955 | |||
| 09.06.2026 | 17:58:37,999 | 2 | 121,995 | |
| 2 | 121,995 | |||
| 2 | 121,995 | |||
| 09.06.2026 | 17:58:36,735 | 2 | 121,995 | |
| 2 | 121,995 | |||
| 2 | 121,995 | |||
| 09.06.2026 | 17:58:35,254 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 09.06.2026 | 17:58:29,148 | 11 | 121,955 | |
| 11 | 121,955 | |||
| 11 | 121,955 | |||
| 09.06.2026 | 17:58:24,513 | 458 | 121,915 | |
| 10 | 121,915 | |||
| 7 | 121,915 | |||
| 2 | 121,915 | |||
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 9 | 121,915 | |||
| 250 | 121,915 | |||
| 8 | 121,915 | |||
| 1 | 121,915 | |||
| 3 | 121,915 | |||
| 4 | 121,915 | |||
| 32 | 121,915 | |||
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 2 | 121,915 | |||
| 3 | 121,915 | |||
| 4 | 121,915 | |||
| 1 | 121,915 | |||
| 4 | 121,915 | |||
| 6 | 121,915 | |||
| 1 | 121,915 | |||
| 3 | 121,915 | |||
| 1 | 121,915 | |||
| 39 | 121,915 | |||
| 20 | 121,915 | |||
| 1 | 121,915 | |||
| 4 | 121,915 | |||
| 1 | 121,915 | |||
| 159 | 121,915 | |||
| 3 | 121,915 | |||
| 50 | 121,915 | |||
| 5 | 121,915 | |||
| 1 | 121,915 | |||
| 5 | 121,915 | |||
| 1 | 121,915 | |||
| 5 | 121,915 | |||
| 1 | 121,915 | |||
| 6 | 121,915 | |||
| 12 | 121,915 | |||
| 2 | 121,915 | |||
| 12 | 121,915 | |||
| 1 | 121,915 | |||
| 26 | 121,915 | |||
| 1 | 121,915 | |||
| 3 | 121,915 | |||
| 4 | 121,915 | |||
| 29 | 121,915 | |||
| 50 | 121,915 | |||
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 90 | 121,915 | |||
| 1 | 121,915 | |||
| 8 | 121,915 | |||
| 3 | 121,915 | |||
| 8 | 121,915 | |||
| 2 | 121,915 | |||
| 1 | 121,915 | |||
| 5 | 121,915 | |||
| 09.06.2026 | 17:57:17,905 | 400 | 122,00 | |
| 19 | 122,00 | |||
| 400 | 122,00 | |||
| 287 | 122,00 | |||
| 13 | 122,00 | |||
| 4 | 122,00 | |||
| 50 | 122,00 | |||
| 5 | 122,00 | |||
| 2 | 122,00 | |||
| 20 | 122,00 | |||
| 09.06.2026 | 17:57:08,826 | 9 | 122,005 | |
| 9 | 122,005 | |||
| 9 | 122,005 | |||
| 09.06.2026 | 17:57:07,381 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 09.06.2026 | 17:57:05,745 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 09.06.2026 | 17:57:04,133 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 09.06.2026 | 17:56:58,218 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 09.06.2026 | 17:56:56,011 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 09.06.2026 | 17:56:47,884 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 09.06.2026 | 17:56:47,424 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 09.06.2026 | 17:56:46,595 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 09.06.2026 | 17:56:45,233 | 4 | 122,11 | |
| 4 | 122,11 | |||
| 4 | 122,11 | |||
| 09.06.2026 | 17:56:37,950 | 7 | 122,155 | |
| 7 | 122,155 | |||
| 7 | 122,155 | |||
| 09.06.2026 | 17:56:34,412 | 9 | 122,17 | |
| 9 | 122,17 | |||
| 9 | 122,17 | |||
| 09.06.2026 | 17:56:29,100 | 4 | 122,125 | |
| 4 | 122,125 | |||
| 4 | 122,125 | |||
| 09.06.2026 | 17:56:23,132 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 09.06.2026 | 17:56:22,617 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 09.06.2026 | 17:56:21,438 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 17:56:19,091 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 17:56:15,105 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 17:56:01,484 | 9 | 122,215 | |
| 9 | 122,215 | |||
| 9 | 122,215 | |||
| 09.06.2026 | 17:56:00,625 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 09.06.2026 | 17:56:00,450 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 09.06.2026 | 17:55:58,056 | 3 | 122,215 | |
| 3 | 122,215 | |||
| 3 | 122,215 | |||
| 09.06.2026 | 17:55:52,540 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 09.06.2026 | 17:55:33,478 | 7 | 122,255 | |
| 7 | 122,255 | |||
| 7 | 122,255 | |||
| 09.06.2026 | 17:55:22,573 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 09.06.2026 | 17:55:15,201 | 4 | 122,225 | |
| 4 | 122,225 | |||
| 4 | 122,225 | |||
| 09.06.2026 | 17:55:14,868 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 09.06.2026 | 17:55:11,396 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 09.06.2026 | 17:55:05,518 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:55:02,776 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 09.06.2026 | 17:55:02,576 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 09.06.2026 | 17:54:55,868 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 17:54:39,235 | 4 | 122,34 | |
| 4 | 122,34 | |||
| 4 | 122,34 | |||
| 09.06.2026 | 17:54:38,234 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 17:54:36,742 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 09.06.2026 | 17:54:22,937 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 17:54:15,123 | 4 | 122,285 | |
| 4 | 122,285 | |||
| 4 | 122,285 | |||
| 09.06.2026 | 17:54:09,950 | 13 | 122,305 | |
| 13 | 122,305 | |||
| 13 | 122,305 | |||
| 09.06.2026 | 17:54:06,983 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 17:54:00,291 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 09.06.2026 | 17:53:45,201 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 09.06.2026 | 17:53:37,694 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 09.06.2026 | 17:53:33,409 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 17:53:33,153 | 11 | 122,32 | |
| 11 | 122,32 | |||
| 11 | 122,32 | |||
| 09.06.2026 | 17:53:31,757 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:53:30,668 | 26 | 122,33 | |
| 26 | 122,33 | |||
| 26 | 122,33 | |||
| 09.06.2026 | 17:53:28,552 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 17:53:28,108 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 17:53:27,340 | 41 | 122,41 | |
| 41 | 122,41 | |||
| 41 | 122,41 | |||
| 09.06.2026 | 17:53:23,567 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 17:53:04,909 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:52:57,263 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:52:54,481 | 9 | 122,405 | |
| 9 | 122,405 | |||
| 9 | 122,405 | |||
| 09.06.2026 | 17:52:54,043 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 17:52:45,282 | 4 | 122,435 | |
| 4 | 122,435 | |||
| 4 | 122,435 | |||
| 09.06.2026 | 17:52:40,477 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 17:52:32,218 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 17:52:32,079 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 17:52:30,677 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 17:52:26,755 | 5 | 122,47 | |
| 5 | 122,47 | |||
| 5 | 122,47 | |||
| 09.06.2026 | 17:52:23,171 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 17:52:15,331 | 5 | 122,425 | |
| 5 | 122,425 | |||
| 5 | 122,425 | |||
| 09.06.2026 | 17:52:08,279 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 09.06.2026 | 17:52:05,232 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 09.06.2026 | 17:51:56,922 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 17:51:55,239 | 4 | 122,51 | |
| 4 | 122,51 | |||
| 4 | 122,51 | |||
| 09.06.2026 | 17:51:50,096 | 9 | 122,425 | |
| 9 | 122,425 | |||
| 9 | 122,425 | |||
| 09.06.2026 | 17:51:45,528 | 17 | 122,40 | |
| 17 | 122,40 | |||
| 17 | 122,40 | |||
| 09.06.2026 | 17:51:45,240 | 4 | 122,345 | |
| 4 | 122,345 | |||
| 4 | 122,345 | |||
| 09.06.2026 | 17:51:43,084 | 36 | 122,405 | |
| 36 | 122,405 | |||
| 36 | 122,405 | |||
| 09.06.2026 | 17:51:38,918 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 09.06.2026 | 17:51:38,177 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 09.06.2026 | 17:51:32,721 | 15 | 122,39 | |
| 15 | 122,39 | |||
| 15 | 122,39 | |||
| 09.06.2026 | 17:51:32,648 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 09.06.2026 | 17:51:32,545 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 09.06.2026 | 17:51:30,999 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 09.06.2026 | 17:51:28,667 | 13 | 122,355 | |
| 13 | 122,355 | |||
| 13 | 122,355 | |||
| 09.06.2026 | 17:51:26,431 | 13 | 122,32 | |
| 13 | 122,32 | |||
| 13 | 122,32 | |||
| 09.06.2026 | 17:51:24,773 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 09.06.2026 | 17:51:21,755 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 09.06.2026 | 17:51:20,173 | 29 | 122,255 | |
| 29 | 122,255 | |||
| 29 | 122,255 | |||
| 09.06.2026 | 17:51:16,698 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 17:51:15,523 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 17:51:06,907 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 09.06.2026 | 17:50:58,752 | 16 | 122,365 | |
| 16 | 122,365 | |||
| 16 | 122,365 | |||
| 09.06.2026 | 17:50:57,874 | 5 | 122,365 | |
| 5 | 122,365 | |||
| 5 | 122,365 | |||
| 09.06.2026 | 17:50:57,127 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 09.06.2026 | 17:50:56,409 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 09.06.2026 | 17:50:53,063 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 09.06.2026 | 17:50:51,946 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 09.06.2026 | 17:50:45,121 | 5 | 122,27 | |
| 5 | 122,27 | |||
| 5 | 122,27 | |||
| 09.06.2026 | 17:50:36,803 | 3 | 122,38 | |
| 3 | 122,38 | |||
| 3 | 122,38 | |||
| 09.06.2026 | 17:50:36,618 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 09.06.2026 | 17:50:35,285 | 25 | 122,29 | |
| 25 | 122,29 | |||
| 5 | 122,29 | |||
| 20 | 122,29 | |||
| 09.06.2026 | 17:50:32,027 | 17 | 122,385 | |
| 17 | 122,385 | |||
| 17 | 122,385 | |||
| 09.06.2026 | 17:50:30,951 | 2 | 122,39 | |
| 2 | 122,39 | |||
| 2 | 122,39 | |||
| 09.06.2026 | 17:50:29,748 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 09.06.2026 | 17:50:26,221 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 09.06.2026 | 17:50:15,411 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 09.06.2026 | 17:50:15,303 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 17:50:14,471 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 17:50:09,357 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 17:50:03,675 | 80 | 122,45 | |
| 80 | 122,45 | |||
| 80 | 122,45 | |||
| 09.06.2026 | 17:50:03,005 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 17:49:59,229 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 09.06.2026 | 17:49:58,509 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 17:49:56,388 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 09.06.2026 | 17:49:53,373 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:49:44,182 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 17:49:43,916 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 17:49:43,168 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 17:49:38,933 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 17:49:38,652 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 09.06.2026 | 17:49:35,667 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 17:49:25,188 | 82 | 122,425 | |
| 82 | 122,425 | |||
| 82 | 122,425 | |||
| 09.06.2026 | 17:49:18,890 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 17:49:16,958 | 5 | 122,445 | |
| 5 | 122,445 | |||
| 5 | 122,445 | |||
| 09.06.2026 | 17:49:15,068 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 09.06.2026 | 17:49:12,560 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 09.06.2026 | 17:49:12,028 | 15 | 122,445 | |
| 15 | 122,445 | |||
| 15 | 122,445 | |||
| 09.06.2026 | 17:49:08,962 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 17:49:06,781 | 29 | 122,47 | |
| 29 | 122,47 | |||
| 29 | 122,47 | |||
| 09.06.2026 | 17:48:56,775 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 17:48:51,385 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 17:48:48,649 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 17:48:46,589 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 17:48:45,283 | 4 | 122,365 | |
| 4 | 122,365 | |||
| 4 | 122,365 | |||
| 09.06.2026 | 17:48:43,457 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 17:48:32,049 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 09.06.2026 | 17:48:30,017 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 17:48:28,087 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 17:48:27,024 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 09.06.2026 | 17:48:26,932 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 09.06.2026 | 17:48:18,418 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 09.06.2026 | 17:48:12,724 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 09.06.2026 | 17:48:11,313 | 10 | 122,43 | |
| 10 | 122,43 | |||
| 10 | 122,43 | |||
| 09.06.2026 | 17:48:06,175 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:48:06,118 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:48:02,532 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 17:47:55,866 | 2 | 122,435 | |
| 2 | 122,435 | |||
| 2 | 122,435 | |||
| 09.06.2026 | 17:47:52,461 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 09.06.2026 | 17:47:45,159 | 4 | 122,395 | |
| 4 | 122,395 | |||
| 4 | 122,395 | |||
| 09.06.2026 | 17:47:38,948 | 82 | 122,385 | |
| 82 | 122,385 | |||
| 3 | 122,385 | |||
| 79 | 122,385 | |||
| 09.06.2026 | 17:47:22,840 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 09.06.2026 | 17:47:19,422 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 17:47:17,870 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 17:47:15,476 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 17:47:15,184 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 09.06.2026 | 17:47:12,349 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 17:47:07,326 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 17:46:51,513 | 4 | 122,445 | |
| 4 | 122,445 | |||
| 4 | 122,445 | |||
| 09.06.2026 | 17:46:48,218 | 45 | 122,435 | |
| 45 | 122,435 | |||
| 45 | 122,435 | |||
| 09.06.2026 | 17:46:47,184 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 17:46:45,098 | 4 | 122,35 | |
| 4 | 122,35 | |||
| 4 | 122,35 | |||
| 09.06.2026 | 17:46:40,749 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 17:46:38,126 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 17:46:35,878 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 17:46:34,045 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:46:33,355 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 17:46:27,462 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 17:46:19,699 | 9 | 122,46 | |
| 9 | 122,46 | |||
| 9 | 122,46 | |||
| 09.06.2026 | 17:46:18,147 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 17:46:15,114 | 4 | 122,385 | |
| 4 | 122,385 | |||
| 4 | 122,385 | |||
| 09.06.2026 | 17:46:14,672 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 17:46:14,423 | 10 | 122,385 | |
| 10 | 122,385 | |||
| 10 | 122,385 | |||
| 09.06.2026 | 17:46:11,293 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 17:46:06,317 | 8 | 122,455 | |
| 8 | 122,455 | |||
| 8 | 122,455 | |||
| 09.06.2026 | 17:46:04,439 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 09.06.2026 | 17:46:04,272 | 8 | 122,37 | |
| 8 | 122,37 | |||
| 8 | 122,37 | |||
| 09.06.2026 | 17:46:00,863 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 17:45:54,727 | 5 | 122,42 | |
| 5 | 122,42 | |||
| 5 | 122,42 | |||
| 09.06.2026 | 17:45:53,682 | 42 | 122,34 | |
| 34 | 122,34 | |||
| 8 | 122,34 | |||
| 42 | 122,34 | |||
| 09.06.2026 | 17:45:46,092 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 17:45:37,862 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:45:31,872 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 17:45:29,005 | 3 | 122,43 | |
| 3 | 122,43 | |||
| 3 | 122,43 | |||
| 09.06.2026 | 17:45:28,805 | 8 | 122,43 | |
| 8 | 122,43 | |||
| 8 | 122,43 | |||
| 09.06.2026 | 17:45:23,585 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 17:45:22,611 | 3 | 122,43 | |
| 3 | 122,43 | |||
| 3 | 122,43 | |||
| 09.06.2026 | 17:45:15,279 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 09.06.2026 | 17:45:09,965 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 09.06.2026 | 17:45:08,926 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 09.06.2026 | 17:45:06,042 | 296 | 122,48 | |
| 296 | 122,48 | |||
| 296 | 122,48 | |||
| 09.06.2026 | 17:45:05,979 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 09.06.2026 | 17:45:00,433 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 09.06.2026 | 17:44:59,321 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 09.06.2026 | 17:44:58,715 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 09.06.2026 | 17:44:57,776 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 09.06.2026 | 17:44:54,387 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 17:44:45,929 | 2 | 122,42 | |
| 2 | 122,42 | |||
| 2 | 122,42 | |||
| 09.06.2026 | 17:44:43,184 | 2 | 122,415 | |
| 2 | 122,415 | |||
| 2 | 122,415 | |||
| 09.06.2026 | 17:44:27,604 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 09.06.2026 | 17:44:27,376 | 206 | 122,405 | |
| 206 | 122,405 | |||
| 206 | 122,405 | |||
| 09.06.2026 | 17:44:15,925 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 09.06.2026 | 17:44:15,220 | 7 | 122,32 | |
| 7 | 122,32 | |||
| 7 | 122,32 | |||
| 09.06.2026 | 17:44:13,433 | 6 | 122,40 | |
| 6 | 122,40 | |||
| 6 | 122,40 | |||
| 09.06.2026 | 17:44:08,611 | 41 | 122,40 | |
| 41 | 122,40 | |||
| 41 | 122,40 | |||
| 09.06.2026 | 17:44:07,331 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 17:44:06,758 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 09.06.2026 | 17:44:04,551 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 17:44:03,209 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 17:44:00,338 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 09.06.2026 | 17:43:56,327 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 17:43:54,774 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 17:43:53,319 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 09.06.2026 | 17:43:49,790 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 17:43:49,560 | 3 | 122,44 | |
| 3 | 122,44 | |||
| 3 | 122,44 | |||
| 09.06.2026 | 17:43:48,979 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 17:43:44,523 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 17:43:33,973 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 17:43:28,542 | 58 | 122,355 | |
| 58 | 122,355 | |||
| 58 | 122,355 | |||
| 09.06.2026 | 17:43:27,136 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 17:43:25,720 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 17:43:10,723 | 5 | 122,45 | |
| 5 | 122,45 | |||
| 5 | 122,45 | |||
| 09.06.2026 | 17:43:06,336 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 17:42:58,292 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 17:42:58,142 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 17:42:52,110 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 17:42:47,322 | 17 | 122,39 | |
| 17 | 122,39 | |||
| 17 | 122,39 | |||
| 09.06.2026 | 17:42:45,110 | 5 | 122,395 | |
| 5 | 122,395 | |||
| 5 | 122,395 | |||
| 09.06.2026 | 17:42:38,885 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 17:42:35,146 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 09.06.2026 | 17:42:32,584 | 5 | 122,475 | |
| 5 | 122,475 | |||
| 5 | 122,475 | |||
| 09.06.2026 | 17:42:31,913 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 17:42:20,772 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 17:42:16,975 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 17:42:04,488 | 4 | 122,44 | |
| 4 | 122,44 | |||
| 4 | 122,44 | |||
| 09.06.2026 | 17:41:54,102 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 17:41:48,209 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 17:41:43,932 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 17:41:35,807 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 17:41:26,791 | 6 | 122,385 | |
| 6 | 122,385 | |||
| 6 | 122,385 | |||
| 09.06.2026 | 17:41:20,073 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 09.06.2026 | 17:41:17,499 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 09.06.2026 | 17:41:15,203 | 4 | 122,31 | |
| 4 | 122,31 | |||
| 4 | 122,31 | |||
| 09.06.2026 | 17:40:59,776 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 09.06.2026 | 17:40:56,383 | 3 | 122,42 | |
| 3 | 122,42 | |||
| 3 | 122,42 | |||
| 09.06.2026 | 17:40:54,203 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 17:40:48,761 | 5 | 122,45 | |
| 5 | 122,45 | |||
| 5 | 122,45 | |||
| 09.06.2026 | 17:40:46,583 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 17:40:45,225 | 3 | 122,41 | |
| 3 | 122,41 | |||
| 3 | 122,41 | |||
| 09.06.2026 | 17:40:43,726 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 17:40:41,313 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 17:40:36,262 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 17:40:33,269 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 17:40:28,162 | 37 | 122,40 | |
| 37 | 122,40 | |||
| 37 | 122,40 | |||
| 09.06.2026 | 17:40:27,785 | 4 | 122,485 | |
| 4 | 122,485 | |||
| 4 | 122,485 | |||
| 09.06.2026 | 17:40:22,143 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 17:40:16,925 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 17:40:16,595 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 17:40:15,197 | 4 | 122,41 | |
| 4 | 122,41 | |||
| 4 | 122,41 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00