Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9348
8348
164,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:59:52,830 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 02.07.2026 | 21:58:46,520 | 287 | 164,98 | |
| 287 | 164,98 | |||
| 287 | 164,98 | |||
| 02.07.2026 | 21:58:18,276 | 6 | 164,60 | |
| 6 | 164,60 | |||
| 6 | 164,60 | |||
| 02.07.2026 | 21:58:03,014 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 02.07.2026 | 21:57:48,772 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 02.07.2026 | 21:57:47,517 | 24 | 164,92 | |
| 24 | 164,92 | |||
| 24 | 164,92 | |||
| 02.07.2026 | 21:57:41,756 | 1 | 164,64 | |
| 1 | 164,64 | |||
| 1 | 164,64 | |||
| 02.07.2026 | 21:56:52,763 | 54 | 164,84 | |
| 54 | 164,84 | |||
| 54 | 164,84 | |||
| 02.07.2026 | 21:56:40,776 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 02.07.2026 | 21:56:13,056 | 8 | 164,56 | |
| 8 | 164,56 | |||
| 8 | 164,56 | |||
| 02.07.2026 | 21:55:40,192 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 02.07.2026 | 21:55:39,109 | 5 | 164,84 | |
| 5 | 164,84 | |||
| 5 | 164,84 | |||
| 02.07.2026 | 21:55:06,354 | 30 | 164,80 | |
| 30 | 164,80 | |||
| 30 | 164,80 | |||
| 02.07.2026 | 21:54:42,725 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 21:54:40,127 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 21:54:32,288 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 02.07.2026 | 21:54:24,419 | 2 | 164,72 | |
| 2 | 164,72 | |||
| 2 | 164,72 | |||
| 02.07.2026 | 21:53:46,269 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 02.07.2026 | 21:52:36,530 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 02.07.2026 | 21:52:12,882 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 02.07.2026 | 21:52:12,102 | 27 | 164,44 | |
| 27 | 164,44 | |||
| 27 | 164,44 | |||
| 02.07.2026 | 21:51:57,085 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 02.07.2026 | 21:51:54,645 | 15 | 164,44 | |
| 15 | 164,44 | |||
| 15 | 164,44 | |||
| 02.07.2026 | 21:50:43,343 | 205 | 164,68 | |
| 205 | 164,68 | |||
| 205 | 164,68 | |||
| 02.07.2026 | 21:50:30,778 | 25 | 164,42 | |
| 25 | 164,42 | |||
| 25 | 164,42 | |||
| 02.07.2026 | 21:49:32,938 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 21:48:58,137 | 74 | 164,28 | |
| 74 | 164,28 | |||
| 74 | 164,28 | |||
| 02.07.2026 | 21:48:57,352 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 02.07.2026 | 21:48:37,076 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 21:47:29,885 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 02.07.2026 | 21:47:22,352 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 02.07.2026 | 21:47:10,377 | 74 | 164,32 | |
| 74 | 164,32 | |||
| 74 | 164,32 | |||
| 02.07.2026 | 21:47:07,678 | 6 | 164,60 | |
| 6 | 164,60 | |||
| 6 | 164,60 | |||
| 02.07.2026 | 21:47:05,529 | 25 | 164,60 | |
| 25 | 164,60 | |||
| 25 | 164,60 | |||
| 02.07.2026 | 21:46:53,241 | 6 | 164,60 | |
| 6 | 164,60 | |||
| 6 | 164,60 | |||
| 02.07.2026 | 21:46:19,789 | 18 | 164,56 | |
| 18 | 164,56 | |||
| 18 | 164,56 | |||
| 02.07.2026 | 21:46:10,712 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 21:45:44,490 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 02.07.2026 | 21:45:34,896 | 93 | 164,58 | |
| 93 | 164,58 | |||
| 93 | 164,58 | |||
| 02.07.2026 | 21:45:28,671 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 02.07.2026 | 21:44:22,872 | 11 | 164,56 | |
| 11 | 164,56 | |||
| 11 | 164,56 | |||
| 02.07.2026 | 21:44:15,020 | 34 | 164,56 | |
| 34 | 164,56 | |||
| 34 | 164,56 | |||
| 02.07.2026 | 21:44:04,547 | 12 | 164,56 | |
| 12 | 164,56 | |||
| 12 | 164,56 | |||
| 02.07.2026 | 21:43:41,859 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 02.07.2026 | 21:43:38,465 | 11 | 164,56 | |
| 11 | 164,56 | |||
| 11 | 164,56 | |||
| 02.07.2026 | 21:43:15,813 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 02.07.2026 | 21:42:25,142 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 02.07.2026 | 21:41:29,567 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 21:41:15,157 | 5 | 164,50 | |
| 5 | 164,50 | |||
| 5 | 164,50 | |||
| 02.07.2026 | 21:40:52,623 | 13 | 164,52 | |
| 13 | 164,52 | |||
| 13 | 164,52 | |||
| 02.07.2026 | 21:40:16,263 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 02.07.2026 | 21:38:51,884 | 60 | 164,52 | |
| 60 | 164,52 | |||
| 60 | 164,52 | |||
| 02.07.2026 | 21:38:46,122 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 02.07.2026 | 21:38:26,507 | 9 | 164,24 | |
| 9 | 164,24 | |||
| 9 | 164,24 | |||
| 02.07.2026 | 21:36:52,951 | 25 | 164,48 | |
| 25 | 164,48 | |||
| 25 | 164,48 | |||
| 02.07.2026 | 21:36:11,788 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 02.07.2026 | 21:35:18,581 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 02.07.2026 | 21:34:37,001 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 21:34:25,870 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 21:34:16,292 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 02.07.2026 | 21:34:02,243 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 02.07.2026 | 21:33:14,822 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 02.07.2026 | 21:32:30,503 | 21 | 164,40 | |
| 21 | 164,40 | |||
| 21 | 164,40 | |||
| 02.07.2026 | 21:32:20,829 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 02.07.2026 | 21:31:55,847 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 02.07.2026 | 21:31:46,742 | 244 | 164,10 | |
| 244 | 164,10 | |||
| 244 | 164,10 | |||
| 02.07.2026 | 21:31:03,694 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 21:30:43,474 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 21:29:53,087 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 02.07.2026 | 21:29:06,440 | 15 | 164,38 | |
| 15 | 164,38 | |||
| 15 | 164,38 | |||
| 02.07.2026 | 21:28:30,364 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 02.07.2026 | 21:28:19,277 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 02.07.2026 | 21:28:07,847 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 02.07.2026 | 21:26:47,310 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 02.07.2026 | 21:26:19,002 | 24 | 164,16 | |
| 24 | 164,16 | |||
| 24 | 164,16 | |||
| 02.07.2026 | 21:25:57,522 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 21:25:56,516 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 21:25:22,603 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 02.07.2026 | 21:24:34,119 | 23 | 164,18 | |
| 23 | 164,18 | |||
| 23 | 164,18 | |||
| 02.07.2026 | 21:23:54,047 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 02.07.2026 | 21:23:49,893 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 21:23:28,351 | 36 | 163,92 | |
| 36 | 163,92 | |||
| 24 | 163,92 | |||
| 12 | 163,92 | |||
| 02.07.2026 | 21:23:25,742 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 02.07.2026 | 21:23:20,996 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 21:21:20,879 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 21:20:58,412 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 21:20:58,308 | 5 | 163,94 | |
| 2 | 163,94 | |||
| 5 | 163,94 | |||
| 3 | 163,94 | |||
| 02.07.2026 | 21:20:09,082 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 02.07.2026 | 21:19:26,197 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 02.07.2026 | 21:18:35,044 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 02.07.2026 | 21:18:34,584 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 21:18:21,186 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 02.07.2026 | 21:18:21,009 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 02.07.2026 | 21:17:44,013 | 35 | 164,20 | |
| 35 | 164,20 | |||
| 35 | 164,20 | |||
| 02.07.2026 | 21:17:31,075 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 21:17:17,000 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 21:16:36,650 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 02.07.2026 | 21:16:13,007 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 02.07.2026 | 21:16:05,768 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 02.07.2026 | 21:15:38,126 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 02.07.2026 | 21:14:30,308 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 02.07.2026 | 21:14:29,220 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 02.07.2026 | 21:14:08,985 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 02.07.2026 | 21:14:08,634 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 02.07.2026 | 21:14:01,471 | 13 | 164,26 | |
| 13 | 164,26 | |||
| 13 | 164,26 | |||
| 02.07.2026 | 21:13:43,877 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 02.07.2026 | 21:13:41,520 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 02.07.2026 | 21:13:40,117 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 02.07.2026 | 21:12:53,066 | 25 | 164,24 | |
| 25 | 164,24 | |||
| 25 | 164,24 | |||
| 02.07.2026 | 21:12:44,418 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 02.07.2026 | 21:11:29,131 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 02.07.2026 | 21:11:19,185 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 02.07.2026 | 21:11:14,402 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 21:10:46,746 | 61 | 164,16 | |
| 61 | 164,16 | |||
| 61 | 164,16 | |||
| 02.07.2026 | 21:10:41,485 | 25 | 164,16 | |
| 25 | 164,16 | |||
| 25 | 164,16 | |||
| 02.07.2026 | 21:10:10,887 | 25 | 164,20 | |
| 25 | 164,20 | |||
| 25 | 164,20 | |||
| 02.07.2026 | 21:10:05,280 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 21:10:03,774 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 21:09:52,654 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 | |||
| 02.07.2026 | 21:09:52,477 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 02.07.2026 | 21:09:43,184 | 6 | 163,92 | |
| 6 | 163,92 | |||
| 6 | 163,92 | |||
| 02.07.2026 | 21:09:41,609 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 21:09:29,725 | 25 | 164,22 | |
| 25 | 164,22 | |||
| 25 | 164,22 | |||
| 02.07.2026 | 21:09:29,132 | 11 | 164,00 | |
| 10 | 164,00 | |||
| 11 | 164,00 | |||
| 1 | 164,00 | |||
| 02.07.2026 | 21:08:01,824 | 24 | 164,22 | |
| 24 | 164,22 | |||
| 24 | 164,22 | |||
| 02.07.2026 | 21:06:39,121 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 02.07.2026 | 21:06:37,891 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 21:06:01,822 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 21:05:55,682 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 02.07.2026 | 21:05:32,340 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 21:04:30,863 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 21:04:25,697 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 02.07.2026 | 21:04:08,109 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 02.07.2026 | 21:03:37,588 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 02.07.2026 | 21:02:58,026 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 02.07.2026 | 21:02:32,340 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 02.07.2026 | 21:02:18,294 | 27 | 164,38 | |
| 27 | 164,38 | |||
| 27 | 164,38 | |||
| 02.07.2026 | 21:02:03,627 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 02.07.2026 | 21:01:11,881 | 24 | 164,34 | |
| 24 | 164,34 | |||
| 24 | 164,34 | |||
| 02.07.2026 | 20:59:38,078 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 20:59:30,646 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 20:59:23,935 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 20:58:30,059 | 6 | 164,42 | |
| 6 | 164,42 | |||
| 6 | 164,42 | |||
| 02.07.2026 | 20:57:55,567 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 20:57:32,822 | 35 | 164,14 | |
| 35 | 164,14 | |||
| 35 | 164,14 | |||
| 02.07.2026 | 20:57:17,952 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 02.07.2026 | 20:57:17,703 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 20:57:06,654 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 02.07.2026 | 20:57:03,331 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 20:57:01,490 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 02.07.2026 | 20:56:02,288 | 190 | 164,46 | |
| 190 | 164,46 | |||
| 190 | 164,46 | |||
| 02.07.2026 | 20:55:56,175 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 20:55:43,942 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 02.07.2026 | 20:55:37,961 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 20:55:14,876 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 02.07.2026 | 20:55:08,004 | 11 | 164,44 | |
| 11 | 164,44 | |||
| 11 | 164,44 | |||
| 02.07.2026 | 20:55:07,278 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 02.07.2026 | 20:55:04,364 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 20:55:02,457 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 02.07.2026 | 20:55:01,302 | 6 | 164,40 | |
| 6 | 164,40 | |||
| 6 | 164,40 | |||
| 02.07.2026 | 20:54:53,289 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 02.07.2026 | 20:54:48,976 | 16 | 164,44 | |
| 16 | 164,44 | |||
| 16 | 164,44 | |||
| 02.07.2026 | 20:54:45,498 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 20:54:31,754 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 20:53:59,777 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 20:53:53,638 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 02.07.2026 | 20:53:41,117 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 20:53:40,274 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 02.07.2026 | 20:53:33,851 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 02.07.2026 | 20:53:20,606 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:52:40,418 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 02.07.2026 | 20:52:38,496 | 7 | 164,54 | |
| 7 | 164,54 | |||
| 7 | 164,54 | |||
| 02.07.2026 | 20:52:16,747 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 20:51:48,845 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 20:51:43,148 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 20:51:37,876 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:51:28,370 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 20:51:24,650 | 3 | 164,52 | |
| 3 | 164,52 | |||
| 3 | 164,52 | |||
| 02.07.2026 | 20:51:11,220 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:51:01,142 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:50:52,236 | 24 | 164,48 | |
| 24 | 164,48 | |||
| 24 | 164,48 | |||
| 02.07.2026 | 20:50:45,763 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 20:50:30,269 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 02.07.2026 | 20:50:24,298 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:50:23,823 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 20:50:23,232 | 182 | 164,48 | |
| 182 | 164,48 | |||
| 182 | 164,48 | |||
| 02.07.2026 | 20:50:09,074 | 152 | 164,48 | |
| 152 | 164,48 | |||
| 152 | 164,48 | |||
| 02.07.2026 | 20:50:03,832 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 02.07.2026 | 20:50:01,481 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:50:00,903 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 02.07.2026 | 20:49:45,891 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:49:34,493 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:49:33,015 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:49:26,728 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:49:26,407 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:49:19,360 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 20:49:13,620 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 02.07.2026 | 20:49:06,883 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:48:57,978 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 02.07.2026 | 20:48:54,433 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 20:48:51,618 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 20:48:49,590 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 20:48:40,780 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 20:48:37,133 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 02.07.2026 | 20:48:17,881 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 02.07.2026 | 20:48:13,800 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 02.07.2026 | 20:47:40,936 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 02.07.2026 | 20:47:40,668 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 02.07.2026 | 20:47:25,751 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 02.07.2026 | 20:47:24,541 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 20:47:21,515 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 20:47:11,680 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 02.07.2026 | 20:47:07,733 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 20:46:50,959 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 02.07.2026 | 20:46:32,335 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 02.07.2026 | 20:46:18,205 | 23 | 164,38 | |
| 23 | 164,38 | |||
| 23 | 164,38 | |||
| 02.07.2026 | 20:46:16,974 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.07.2026 | 20:46:07,419 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 20:46:04,900 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 02.07.2026 | 20:46:03,836 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 02.07.2026 | 20:45:19,552 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 02.07.2026 | 20:45:06,062 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 02.07.2026 | 20:44:59,630 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 02.07.2026 | 20:44:51,522 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 02.07.2026 | 20:44:45,961 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 02.07.2026 | 20:44:35,265 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 02.07.2026 | 20:44:08,444 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 20:44:05,818 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:44:05,136 | 6 | 164,50 | |
| 6 | 164,50 | |||
| 6 | 164,50 | |||
| 02.07.2026 | 20:43:57,503 | 14 | 164,50 | |
| 14 | 164,50 | |||
| 14 | 164,50 | |||
| 02.07.2026 | 20:43:50,288 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 02.07.2026 | 20:43:49,279 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 02.07.2026 | 20:43:47,352 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:43:32,045 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 02.07.2026 | 20:43:09,349 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 20:43:05,275 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 02.07.2026 | 20:42:42,667 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 20:42:41,896 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 20:42:23,939 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 02.07.2026 | 20:42:17,518 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 20:42:05,939 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 20:42:04,349 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 20:41:56,407 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 02.07.2026 | 20:41:39,875 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 20:41:27,640 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 20:41:04,926 | 16 | 164,46 | |
| 16 | 164,46 | |||
| 16 | 164,46 | |||
| 02.07.2026 | 20:41:03,037 | 24 | 164,46 | |
| 24 | 164,46 | |||
| 24 | 164,46 | |||
| 02.07.2026 | 20:40:53,945 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 02.07.2026 | 20:40:47,422 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 02.07.2026 | 20:40:21,200 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 20:40:17,053 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 02.07.2026 | 20:39:28,444 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 02.07.2026 | 20:39:20,191 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 20:39:12,174 | 38 | 164,42 | |
| 38 | 164,42 | |||
| 38 | 164,42 | |||
| 02.07.2026 | 20:39:03,042 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 02.07.2026 | 20:39:02,886 | 36 | 164,12 | |
| 36 | 164,12 | |||
| 36 | 164,12 | |||
| 02.07.2026 | 20:38:54,158 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 20:38:53,015 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 20:38:51,885 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 02.07.2026 | 20:38:42,458 | 7 | 164,46 | |
| 7 | 164,46 | |||
| 7 | 164,46 | |||
| 02.07.2026 | 20:38:33,633 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 02.07.2026 | 20:38:27,136 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 02.07.2026 | 20:38:10,617 | 19 | 164,46 | |
| 19 | 164,46 | |||
| 19 | 164,46 | |||
| 02.07.2026 | 20:38:08,704 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 20:38:04,805 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 20:37:59,178 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 20:37:31,493 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 02.07.2026 | 20:37:30,905 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 20:37:23,220 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 02.07.2026 | 20:37:03,505 | 8 | 164,14 | |
| 8 | 164,14 | |||
| 8 | 164,14 | |||
| 02.07.2026 | 20:36:46,255 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 20:36:39,085 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 02.07.2026 | 20:36:37,492 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 20:36:18,382 | 80 | 164,14 | |
| 80 | 164,14 | |||
| 80 | 164,14 | |||
| 02.07.2026 | 20:35:48,414 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 20:35:18,338 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 20:35:14,329 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 02.07.2026 | 20:35:13,853 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 20:35:04,790 | 20 | 164,40 | |
| 20 | 164,40 | |||
| 20 | 164,40 | |||
| 02.07.2026 | 20:34:54,668 | 52 | 164,38 | |
| 52 | 164,38 | |||
| 52 | 164,38 | |||
| 02.07.2026 | 20:34:45,913 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 20:34:22,707 | 26 | 164,40 | |
| 26 | 164,40 | |||
| 26 | 164,40 | |||
| 02.07.2026 | 20:34:08,803 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 02.07.2026 | 20:34:03,367 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 02.07.2026 | 20:33:59,610 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 02.07.2026 | 20:33:54,750 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 20:33:42,529 | 60 | 164,48 | |
| 60 | 164,48 | |||
| 60 | 164,48 | |||
| 02.07.2026 | 20:33:41,915 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 02.07.2026 | 20:32:49,001 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 02.07.2026 | 20:32:45,125 | 22 | 164,44 | |
| 22 | 164,44 | |||
| 22 | 164,44 | |||
| 02.07.2026 | 20:32:43,397 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 02.07.2026 | 20:32:32,636 | 4 | 164,46 | |
| 4 | 164,46 | |||
| 4 | 164,46 | |||
| 02.07.2026 | 20:32:31,429 | 25 | 164,44 | |
| 25 | 164,44 | |||
| 25 | 164,44 | |||
| 02.07.2026 | 20:32:21,193 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 02.07.2026 | 20:32:17,182 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 02.07.2026 | 20:32:06,338 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 02.07.2026 | 20:31:57,111 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 02.07.2026 | 20:31:53,180 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 20:31:49,129 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 02.07.2026 | 20:31:29,004 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 02.07.2026 | 20:31:27,815 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 20:31:19,888 | 3 | 164,46 | |
| 3 | 164,46 | |||
| 3 | 164,46 | |||
| 02.07.2026 | 20:31:13,858 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.07.2026 | 20:30:21,834 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 02.07.2026 | 20:30:21,206 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 20:30:00,472 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 02.07.2026 | 20:29:44,803 | 6 | 164,38 | |
| 6 | 164,38 | |||
| 6 | 164,38 | |||
| 02.07.2026 | 20:29:22,618 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 02.07.2026 | 20:29:10,697 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 20:29:09,491 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 02.07.2026 | 20:29:08,578 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 02.07.2026 | 20:28:38,180 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 02.07.2026 | 20:28:36,859 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 02.07.2026 | 20:28:34,819 | 49 | 164,34 | |
| 49 | 164,34 | |||
| 49 | 164,34 | |||
| 02.07.2026 | 20:28:30,439 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 02.07.2026 | 20:28:30,139 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 02.07.2026 | 20:28:23,932 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 02.07.2026 | 20:28:03,606 | 20 | 164,32 | |
| 20 | 164,32 | |||
| 20 | 164,32 | |||
| 02.07.2026 | 20:27:56,042 | 4 | 164,32 | |
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 02.07.2026 | 20:27:30,468 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 02.07.2026 | 20:27:28,646 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 02.07.2026 | 20:27:27,947 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 02.07.2026 | 20:27:11,563 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 02.07.2026 | 20:27:08,652 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 02.07.2026 | 20:26:55,640 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 02.07.2026 | 20:26:50,759 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 02.07.2026 | 20:26:24,023 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 02.07.2026 | 20:26:14,742 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 02.07.2026 | 20:26:11,315 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 02.07.2026 | 20:26:00,681 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 02.07.2026 | 20:25:49,064 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 02.07.2026 | 20:25:44,184 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 02.07.2026 | 20:25:42,065 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00