Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8855
9704
134,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 14:02:48,346 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:02:38,394 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:02:34,929 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:02:23,099 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 06.10.2026 | 14:02:08,499 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:02:07,277 | 5 | 134,075 | |
| 5 | 134,075 | |||
| 5 | 134,075 | |||
| 06.10.2026 | 14:01:56,935 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 06.10.2026 | 14:01:52,359 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 14:01:52,157 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 06.10.2026 | 14:01:47,520 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 14:01:45,091 | 11 | 134,06 | |
| 11 | 134,06 | |||
| 11 | 134,06 | |||
| 06.10.2026 | 14:01:38,754 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 14:01:29,782 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 14:01:26,747 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 14:01:26,397 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 06.10.2026 | 14:01:22,987 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 06.10.2026 | 14:01:16,812 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 14:01:11,315 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 14:01:08,713 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 14:01:07,664 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 06.10.2026 | 14:01:02,684 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 06.10.2026 | 14:00:53,060 | 3 | 134,095 | |
| 3 | 134,095 | |||
| 3 | 134,095 | |||
| 06.10.2026 | 14:00:52,912 | 4 | 134,105 | |
| 4 | 134,105 | |||
| 4 | 134,105 | |||
| 06.10.2026 | 14:00:49,369 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:00:49,013 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 14:00:47,658 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 14:00:47,595 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 06.10.2026 | 14:00:30,926 | 9 | 134,125 | |
| 9 | 134,125 | |||
| 9 | 134,125 | |||
| 06.10.2026 | 14:00:15,057 | 25 | 134,13 | |
| 25 | 134,13 | |||
| 25 | 134,13 | |||
| 06.10.2026 | 14:00:03,547 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 13:59:53,176 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 06.10.2026 | 13:59:46,566 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 13:59:45,803 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 13:59:30,732 | 3 | 134,145 | |
| 3 | 134,145 | |||
| 3 | 134,145 | |||
| 06.10.2026 | 13:59:28,137 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 13:59:26,475 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 13:59:26,066 | 3 | 134,15 | |
| 3 | 134,15 | |||
| 3 | 134,15 | |||
| 06.10.2026 | 13:59:22,997 | 3 | 134,145 | |
| 3 | 134,145 | |||
| 3 | 134,145 | |||
| 06.10.2026 | 13:59:21,691 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:59:12,069 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 06.10.2026 | 13:59:11,298 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 13:59:07,594 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 13:59:01,402 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 13:59:01,335 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 13:59:00,247 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 13:58:57,846 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 13:58:49,724 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:58:38,576 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:58:31,659 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 13:58:28,861 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 06.10.2026 | 13:58:22,946 | 3 | 134,15 | |
| 3 | 134,15 | |||
| 3 | 134,15 | |||
| 06.10.2026 | 13:58:15,881 | 20 | 134,165 | |
| 20 | 134,165 | |||
| 20 | 134,165 | |||
| 06.10.2026 | 13:58:05,767 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 13:58:02,570 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 13:57:59,709 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 13:57:54,104 | 24 | 134,165 | |
| 24 | 134,165 | |||
| 24 | 134,165 | |||
| 06.10.2026 | 13:57:53,900 | 3 | 134,175 | |
| 3 | 134,175 | |||
| 3 | 134,175 | |||
| 06.10.2026 | 13:57:47,985 | 4 | 134,175 | |
| 4 | 134,175 | |||
| 4 | 134,175 | |||
| 06.10.2026 | 13:57:24,819 | 15 | 134,18 | |
| 15 | 134,18 | |||
| 15 | 134,18 | |||
| 06.10.2026 | 13:57:23,112 | 4 | 134,165 | |
| 4 | 134,165 | |||
| 4 | 134,165 | |||
| 06.10.2026 | 13:57:21,432 | 7 | 134,17 | |
| 7 | 134,17 | |||
| 7 | 134,17 | |||
| 06.10.2026 | 13:57:15,740 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 13:57:14,573 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 13:57:13,944 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 13:57:13,355 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 13:57:11,740 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 13:57:06,529 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 13:57:00,568 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 13:56:53,049 | 8 | 134,15 | |
| 8 | 134,15 | |||
| 8 | 134,15 | |||
| 06.10.2026 | 13:56:48,796 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 13:56:37,804 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 13:56:33,365 | 22 | 134,17 | |
| 22 | 134,17 | |||
| 22 | 134,17 | |||
| 06.10.2026 | 13:56:32,919 | 3 | 134,175 | |
| 3 | 134,175 | |||
| 3 | 134,175 | |||
| 06.10.2026 | 13:56:32,844 | 2 | 134,155 | |
| 2 | 134,155 | |||
| 2 | 134,155 | |||
| 06.10.2026 | 13:56:26,957 | 3 | 134,155 | |
| 3 | 134,155 | |||
| 3 | 134,155 | |||
| 06.10.2026 | 13:56:26,239 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 06.10.2026 | 13:56:24,719 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 13:56:23,348 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:56:22,112 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:56:17,878 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:56:06,824 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:56:06,768 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:55:53,081 | 3 | 134,15 | |
| 3 | 134,15 | |||
| 3 | 134,15 | |||
| 06.10.2026 | 13:55:46,286 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 13:55:41,310 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 13:55:39,230 | 3 | 134,135 | |
| 3 | 134,135 | |||
| 3 | 134,135 | |||
| 06.10.2026 | 13:55:37,964 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 13:55:27,303 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 13:55:22,933 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 06.10.2026 | 13:55:19,452 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 13:55:07,948 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 13:55:03,941 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 13:55:00,046 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 13:54:56,835 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 13:54:52,986 | 3 | 134,105 | |
| 3 | 134,105 | |||
| 3 | 134,105 | |||
| 06.10.2026 | 13:54:45,778 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 13:54:44,576 | 9 | 134,09 | |
| 9 | 134,09 | |||
| 9 | 134,09 | |||
| 06.10.2026 | 13:54:29,018 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 06.10.2026 | 13:54:26,638 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 13:54:25,301 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 13:54:24,882 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 13:54:23,036 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 06.10.2026 | 13:54:18,791 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 13:54:07,550 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 13:54:01,474 | 8 | 134,105 | |
| 8 | 134,105 | |||
| 8 | 134,105 | |||
| 06.10.2026 | 13:53:59,117 | 7 | 134,105 | |
| 7 | 134,105 | |||
| 7 | 134,105 | |||
| 06.10.2026 | 13:53:52,996 | 6 | 134,10 | |
| 6 | 134,10 | |||
| 6 | 134,10 | |||
| 06.10.2026 | 13:53:40,645 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 13:53:32,010 | 12 | 134,105 | |
| 12 | 134,105 | |||
| 12 | 134,105 | |||
| 06.10.2026 | 13:53:26,198 | 20 | 134,085 | |
| 20 | 134,085 | |||
| 20 | 134,085 | |||
| 06.10.2026 | 13:53:22,988 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 06.10.2026 | 13:53:16,563 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:53:15,151 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:53:12,898 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:52:52,934 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 13:52:52,809 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:52:48,893 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:52:46,008 | 8 | 134,09 | |
| 8 | 134,09 | |||
| 8 | 134,09 | |||
| 06.10.2026 | 13:52:28,297 | 4 | 134,09 | |
| 4 | 134,09 | |||
| 4 | 134,09 | |||
| 06.10.2026 | 13:52:27,349 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 13:52:20,330 | 8 | 134,09 | |
| 8 | 134,09 | |||
| 8 | 134,09 | |||
| 06.10.2026 | 13:52:08,944 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:51:53,248 | 5 | 134,085 | |
| 5 | 134,085 | |||
| 5 | 134,085 | |||
| 06.10.2026 | 13:51:53,009 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 06.10.2026 | 13:51:52,571 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 13:51:47,088 | 15 | 134,09 | |
| 15 | 134,09 | |||
| 15 | 134,09 | |||
| 06.10.2026 | 13:51:45,559 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:51:40,233 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:51:36,247 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 13:51:29,680 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 13:51:24,852 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 13:51:11,686 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:51:08,888 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:51:01,581 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:50:55,663 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:50:52,965 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 06.10.2026 | 13:50:49,219 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 13:50:45,844 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:50:44,706 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:50:37,642 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:50:37,568 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:50:33,359 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:50:32,069 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 06.10.2026 | 13:50:28,874 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 06.10.2026 | 13:50:26,293 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 13:50:15,296 | 8 | 134,08 | |
| 8 | 134,08 | |||
| 8 | 134,08 | |||
| 06.10.2026 | 13:50:15,205 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 13:50:03,744 | 48 | 134,08 | |
| 48 | 134,08 | |||
| 48 | 134,08 | |||
| 06.10.2026 | 13:49:57,459 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 13:49:53,993 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 13:49:53,083 | 5 | 134,07 | |
| 5 | 134,07 | |||
| 5 | 134,07 | |||
| 06.10.2026 | 13:49:49,644 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 13:49:49,548 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 13:49:35,340 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 13:49:18,531 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:49:17,932 | 6 | 134,085 | |
| 6 | 134,085 | |||
| 6 | 134,085 | |||
| 06.10.2026 | 13:49:13,446 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:48:52,950 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 06.10.2026 | 13:48:50,389 | 120 | 134,085 | |
| 120 | 134,085 | |||
| 120 | 134,085 | |||
| 06.10.2026 | 13:48:50,023 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:48:43,627 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 13:48:34,901 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:48:29,066 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 13:48:26,582 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 13:48:22,997 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 1 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 13:48:18,100 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 13:48:15,479 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 13:48:04,173 | 8 | 134,115 | |
| 8 | 134,115 | |||
| 8 | 134,115 | |||
| 06.10.2026 | 13:47:57,529 | 15 | 134,115 | |
| 15 | 134,115 | |||
| 15 | 134,115 | |||
| 06.10.2026 | 13:47:53,172 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 13:47:48,920 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 13:47:31,419 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 13:47:23,225 | 5 | 134,115 | |
| 5 | 134,115 | |||
| 5 | 134,115 | |||
| 06.10.2026 | 13:47:18,389 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 13:47:12,839 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 13:47:06,084 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 13:47:05,036 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 13:46:58,534 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 06.10.2026 | 13:46:50,932 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 13:46:49,135 | 4 | 134,095 | |
| 4 | 134,095 | |||
| 4 | 134,095 | |||
| 06.10.2026 | 13:46:48,480 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 13:46:47,886 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:46:44,789 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:46:43,821 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:46:30,908 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 06.10.2026 | 13:46:25,082 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:46:24,933 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:46:23,024 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 13:46:20,172 | 26 | 134,085 | |
| 26 | 134,085 | |||
| 26 | 134,085 | |||
| 06.10.2026 | 13:46:17,338 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 13:46:02,391 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 13:45:57,140 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 13:45:54,786 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 13:45:53,930 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 06.10.2026 | 13:45:50,176 | 12 | 134,115 | |
| 12 | 134,115 | |||
| 12 | 134,115 | |||
| 06.10.2026 | 13:45:49,597 | 4 | 134,115 | |
| 4 | 134,115 | |||
| 4 | 134,115 | |||
| 06.10.2026 | 13:45:29,684 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 13:45:28,463 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 13:45:23,134 | 4 | 134,09 | |
| 4 | 134,09 | |||
| 4 | 134,09 | |||
| 06.10.2026 | 13:45:20,236 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 13:45:10,006 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 13:45:09,759 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 13:45:02,940 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:44:59,500 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 13:44:55,800 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 06.10.2026 | 13:44:52,925 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 06.10.2026 | 13:44:52,844 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 13:44:49,438 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 13:44:47,305 | 3 | 134,055 | |
| 3 | 134,055 | |||
| 3 | 134,055 | |||
| 06.10.2026 | 13:44:45,287 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 13:44:43,721 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 06.10.2026 | 13:44:39,748 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 13:44:38,316 | 3 | 134,07 | |
| 3 | 134,07 | |||
| 3 | 134,07 | |||
| 06.10.2026 | 13:44:28,583 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 06.10.2026 | 13:44:24,687 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 13:44:23,041 | 4 | 134,055 | |
| 4 | 134,055 | |||
| 4 | 134,055 | |||
| 06.10.2026 | 13:44:19,404 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 06.10.2026 | 13:44:07,101 | 15 | 134,055 | |
| 15 | 134,055 | |||
| 15 | 134,055 | |||
| 06.10.2026 | 13:43:56,353 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 13:43:55,989 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 13:43:47,586 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 06.10.2026 | 13:43:42,442 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 13:43:35,013 | 3 | 134,045 | |
| 3 | 134,045 | |||
| 3 | 134,045 | |||
| 06.10.2026 | 13:43:28,904 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.10.2026 | 13:43:22,475 | 8 | 134,045 | |
| 8 | 134,045 | |||
| 8 | 134,045 | |||
| 06.10.2026 | 13:43:16,111 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 06.10.2026 | 13:42:58,697 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 13:42:53,849 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 13:42:52,895 | 4 | 134,045 | |
| 4 | 134,045 | |||
| 4 | 134,045 | |||
| 06.10.2026 | 13:42:48,476 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 13:42:34,373 | 7 | 134,05 | |
| 7 | 134,05 | |||
| 7 | 134,05 | |||
| 06.10.2026 | 13:42:28,483 | 400 | 134,05 | |
| 300 | 134,05 | |||
| 100 | 134,05 | |||
| 400 | 134,05 | |||
| 06.10.2026 | 13:42:27,630 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 13:42:22,206 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 13:42:22,133 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 13:42:21,809 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 13:42:21,720 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 13:42:17,095 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 13:42:08,303 | 22 | 134,07 | |
| 22 | 134,07 | |||
| 22 | 134,07 | |||
| 06.10.2026 | 13:42:00,894 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:41:57,384 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 13:41:55,719 | 9 | 134,10 | |
| 9 | 134,10 | |||
| 9 | 134,10 | |||
| 06.10.2026 | 13:41:53,157 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 06.10.2026 | 13:41:48,265 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:41:46,431 | 3 | 134,09 | |
| 3 | 134,09 | |||
| 3 | 134,09 | |||
| 06.10.2026 | 13:41:39,164 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 13:41:26,912 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:41:23,117 | 4 | 134,07 | |
| 4 | 134,07 | |||
| 4 | 134,07 | |||
| 06.10.2026 | 13:41:20,505 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:41:16,805 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 13:41:15,789 | 34 | 134,08 | |
| 34 | 134,08 | |||
| 34 | 134,08 | |||
| 06.10.2026 | 13:41:02,450 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 13:40:55,624 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:40:53,976 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 13:40:40,089 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 13:40:33,450 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 13:40:29,829 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 13:40:26,871 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 13:40:23,033 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 06.10.2026 | 13:40:22,405 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 13:40:14,493 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 13:40:14,112 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 13:40:07,954 | 6 | 134,135 | |
| 6 | 134,135 | |||
| 6 | 134,135 | |||
| 06.10.2026 | 13:40:07,522 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 13:40:00,998 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 06.10.2026 | 13:39:57,529 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 13:39:56,261 | 4 | 134,145 | |
| 4 | 134,145 | |||
| 4 | 134,145 | |||
| 06.10.2026 | 13:39:52,989 | 3 | 134,135 | |
| 3 | 134,135 | |||
| 3 | 134,135 | |||
| 06.10.2026 | 13:39:46,114 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 13:39:42,344 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 06.10.2026 | 13:39:41,365 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:39:41,249 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:39:24,738 | 8 | 134,155 | |
| 8 | 134,155 | |||
| 8 | 134,155 | |||
| 06.10.2026 | 13:39:23,027 | 3 | 134,15 | |
| 3 | 134,15 | |||
| 3 | 134,15 | |||
| 06.10.2026 | 13:39:19,571 | 2 | 134,155 | |
| 2 | 134,155 | |||
| 2 | 134,155 | |||
| 06.10.2026 | 13:39:14,347 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 13:39:08,243 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 13:39:01,348 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 06.10.2026 | 13:39:00,389 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 13:38:36,196 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 13:38:35,057 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 13:38:23,053 | 5 | 134,135 | |
| 5 | 134,135 | |||
| 5 | 134,135 | |||
| 06.10.2026 | 13:38:21,828 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 13:38:15,162 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 13:38:15,045 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 06.10.2026 | 13:38:13,846 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 13:38:12,946 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 13:38:01,985 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 13:38:00,975 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 13:37:41,394 | 27 | 134,12 | |
| 27 | 134,12 | |||
| 27 | 134,12 | |||
| 06.10.2026 | 13:37:38,667 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 06.10.2026 | 13:37:32,303 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 13:37:31,305 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 13:37:22,895 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 06.10.2026 | 13:37:15,593 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 13:37:08,068 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 13:37:05,388 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 06.10.2026 | 13:37:01,759 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 13:36:52,957 | 4 | 134,115 | |
| 4 | 134,115 | |||
| 4 | 134,115 | |||
| 06.10.2026 | 13:36:46,809 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 13:36:30,463 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 13:36:26,450 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 13:36:23,312 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 13:36:18,280 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 13:36:17,303 | 3 | 134,125 | |
| 3 | 134,125 | |||
| 3 | 134,125 | |||
| 06.10.2026 | 13:36:07,859 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 13:36:03,675 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 13:35:53,111 | 3 | 134,115 | |
| 3 | 134,115 | |||
| 3 | 134,115 | |||
| 06.10.2026 | 13:35:50,747 | 4 | 134,135 | |
| 4 | 134,135 | |||
| 4 | 134,135 | |||
| 06.10.2026 | 13:35:44,128 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 13:35:35,632 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 06.10.2026 | 13:35:34,678 | 75 | 134,12 | |
| 75 | 134,12 | |||
| 75 | 134,12 | |||
| 06.10.2026 | 13:35:29,107 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 13:35:28,127 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 13:35:21,080 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 13:35:17,665 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 06.10.2026 | 13:35:15,325 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 13:35:10,426 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 13:35:07,624 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 13:34:50,329 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 13:34:50,200 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 13:34:39,332 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 13:34:39,183 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 13:34:23,032 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 06.10.2026 | 13:34:20,308 | 5 | 134,105 | |
| 5 | 134,105 | |||
| 5 | 134,105 | |||
| 06.10.2026 | 13:34:16,581 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 13:34:14,534 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 13:34:10,409 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 06.10.2026 | 13:33:58,207 | 14 | 134,09 | |
| 14 | 134,09 | |||
| 14 | 134,09 | |||
| 06.10.2026 | 13:33:56,246 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 13:33:53,021 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 06.10.2026 | 13:33:52,199 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 13:33:45,212 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,48 / Ask: 134,485Stückzahl: 50 644
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 16:34:27
Letzte Aktualisierung:
06.10.2026 @ 16:34:27