Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9191
11931
173,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 11:42:27,432 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:42:18,453 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:42:18,104 | 300 | 173,40 | |
| 300 | 173,40 | |||
| 300 | 173,40 | |||
| 12.10.2026 | 11:42:03,821 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 12.10.2026 | 11:41:58,266 | 40 | 173,42 | |
| 40 | 173,42 | |||
| 40 | 173,42 | |||
| 12.10.2026 | 11:41:54,037 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:41:44,002 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:41:33,368 | 11 | 173,42 | |
| 11 | 173,42 | |||
| 11 | 173,42 | |||
| 12.10.2026 | 11:41:32,615 | 37 | 173,42 | |
| 37 | 173,42 | |||
| 37 | 173,42 | |||
| 12.10.2026 | 11:41:14,455 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:41:13,418 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:41:09,555 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:41:09,248 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:54,704 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:54,130 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:53,592 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 12.10.2026 | 11:40:41,859 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:38,083 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:40:33,666 | 14 | 173,42 | |
| 14 | 173,42 | |||
| 14 | 173,42 | |||
| 12.10.2026 | 11:40:33,102 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:31,532 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:40:28,395 | 282 | 173,42 | |
| 282 | 173,42 | |||
| 282 | 173,42 | |||
| 12.10.2026 | 11:39:56,869 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:39:56,010 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:39:47,948 | 15 | 173,44 | |
| 15 | 173,44 | |||
| 15 | 173,44 | |||
| 12.10.2026 | 11:39:46,809 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 11:39:44,373 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 11:39:42,252 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:39:40,719 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:39:25,410 | 14 | 173,46 | |
| 14 | 173,46 | |||
| 14 | 173,46 | |||
| 12.10.2026 | 11:39:24,334 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:39:19,019 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:39:17,722 | 23 | 173,46 | |
| 23 | 173,46 | |||
| 23 | 173,46 | |||
| 12.10.2026 | 11:39:07,689 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:39:05,069 | 106 | 173,46 | |
| 106 | 173,46 | |||
| 106 | 173,46 | |||
| 12.10.2026 | 11:39:01,560 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 11:38:59,697 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:38:29,310 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 11:38:11,874 | 13 | 173,46 | |
| 13 | 173,46 | |||
| 13 | 173,46 | |||
| 12.10.2026 | 11:38:08,952 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:37:48,088 | 17 | 173,46 | |
| 17 | 173,46 | |||
| 17 | 173,46 | |||
| 12.10.2026 | 11:37:35,600 | 29 | 173,46 | |
| 29 | 173,46 | |||
| 29 | 173,46 | |||
| 12.10.2026 | 11:37:29,221 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 11:37:25,166 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:37:18,708 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 11:37:00,061 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:36:48,356 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:36:40,713 | 29 | 173,46 | |
| 29 | 173,46 | |||
| 29 | 173,46 | |||
| 12.10.2026 | 11:36:12,860 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:36:11,334 | 190 | 173,44 | |
| 190 | 173,44 | |||
| 190 | 173,44 | |||
| 12.10.2026 | 11:36:07,152 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:35:28,137 | 28 | 173,46 | |
| 28 | 173,46 | |||
| 28 | 173,46 | |||
| 12.10.2026 | 11:35:26,877 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:35:22,421 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 11:35:15,494 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:35:10,505 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:35:07,803 | 17 | 173,44 | |
| 17 | 173,44 | |||
| 17 | 173,44 | |||
| 12.10.2026 | 11:35:05,471 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:34:56,154 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:34:32,084 | 9 | 173,44 | |
| 9 | 173,44 | |||
| 9 | 173,44 | |||
| 12.10.2026 | 11:34:24,063 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:34:22,327 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:34:21,051 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 11:34:19,652 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 11:34:01,415 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 11:33:50,635 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:33:43,491 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:33:39,536 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 11:33:37,774 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:33:22,677 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 11:33:18,455 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 11:33:17,217 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 12.10.2026 | 11:33:09,183 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:33:02,354 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:32:57,491 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:32:32,336 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:32:27,324 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 11:32:24,057 | 35 | 173,48 | |
| 35 | 173,48 | |||
| 35 | 173,48 | |||
| 12.10.2026 | 11:32:05,340 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:32:04,933 | 80 | 173,46 | |
| 80 | 173,46 | |||
| 80 | 173,46 | |||
| 12.10.2026 | 11:32:00,478 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 12.10.2026 | 11:31:59,295 | 18 | 173,46 | |
| 18 | 173,46 | |||
| 18 | 173,46 | |||
| 12.10.2026 | 11:31:57,214 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 11:31:55,919 | 12 | 173,46 | |
| 12 | 173,46 | |||
| 12 | 173,46 | |||
| 12.10.2026 | 11:31:53,014 | 9 | 173,46 | |
| 9 | 173,46 | |||
| 9 | 173,46 | |||
| 12.10.2026 | 11:31:48,670 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:31:43,955 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 12.10.2026 | 11:31:38,717 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:31:35,661 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 11:31:29,859 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:31:25,372 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:31:20,372 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 11:31:20,160 | 7 | 173,46 | |
| 7 | 173,46 | |||
| 7 | 173,46 | |||
| 12.10.2026 | 11:31:08,699 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 11:31:04,787 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:31:01,323 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 11:30:52,746 | 28 | 173,48 | |
| 28 | 173,48 | |||
| 28 | 173,48 | |||
| 12.10.2026 | 11:30:50,651 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:30:46,615 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:30:41,092 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:30:32,958 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 12.10.2026 | 11:30:26,894 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:30:14,929 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:30:14,417 | 18 | 173,48 | |
| 18 | 173,48 | |||
| 18 | 173,48 | |||
| 12.10.2026 | 11:30:10,960 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 11:30:09,649 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 11:30:08,331 | 35 | 173,50 | |
| 35 | 173,50 | |||
| 35 | 173,50 | |||
| 12.10.2026 | 11:30:06,622 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 11:29:59,735 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 12.10.2026 | 11:29:56,951 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:29:56,155 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:29:55,169 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:29:41,989 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 11:29:36,202 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:29:33,623 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:29:30,517 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 11:29:15,897 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 12.10.2026 | 11:29:09,351 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 11:28:59,530 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 11:28:48,136 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 11:28:42,751 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:28:41,948 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:28:40,432 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:28:33,063 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:28:30,420 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 11:28:26,650 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:28:20,313 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:28:05,925 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 12.10.2026 | 11:28:00,708 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 12.10.2026 | 11:27:54,399 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 11:27:53,981 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 11:27:51,512 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 12.10.2026 | 11:27:44,528 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 11:27:42,467 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 12.10.2026 | 11:27:38,360 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 11:27:28,265 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:27:27,506 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:27:18,601 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 11:27:13,979 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:27:04,011 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 12.10.2026 | 11:26:52,620 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:26:51,497 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 11:26:43,053 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 11:26:39,940 | 17 | 173,50 | |
| 17 | 173,50 | |||
| 17 | 173,50 | |||
| 12.10.2026 | 11:26:05,108 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 11:26:04,962 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 11:26:02,863 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 11:25:46,928 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:25:45,670 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 11:25:31,895 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:25:24,801 | 29 | 173,48 | |
| 29 | 173,48 | |||
| 29 | 173,48 | |||
| 12.10.2026 | 11:25:10,890 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 11:25:10,191 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 11:25:09,201 | 225 | 173,48 | |
| 225 | 173,48 | |||
| 225 | 173,48 | |||
| 12.10.2026 | 11:25:08,860 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 12.10.2026 | 11:24:57,757 | 11 | 173,48 | |
| 11 | 173,48 | |||
| 11 | 173,48 | |||
| 12.10.2026 | 11:24:40,534 | 15 | 173,50 | |
| 15 | 173,50 | |||
| 15 | 173,50 | |||
| 12.10.2026 | 11:24:40,289 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:24:33,035 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 11:24:32,416 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:24:25,980 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 12.10.2026 | 11:24:15,870 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:24:01,465 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 11:23:54,672 | 11 | 173,50 | |
| 11 | 173,50 | |||
| 11 | 173,50 | |||
| 12.10.2026 | 11:23:53,573 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 11:23:41,206 | 29 | 173,48 | |
| 29 | 173,48 | |||
| 29 | 173,48 | |||
| 12.10.2026 | 11:23:39,753 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 11:23:31,858 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:23:08,982 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:22:55,943 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 11:22:55,829 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:52,677 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:40,360 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:36,778 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:26,923 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 11:22:26,597 | 58 | 173,48 | |
| 58 | 173,48 | |||
| 58 | 173,48 | |||
| 12.10.2026 | 11:22:17,470 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:10,909 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:22:06,646 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:22:02,305 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:21:55,176 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:21:51,853 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:21:46,652 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 12.10.2026 | 11:21:44,252 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:21:32,040 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 11:21:30,925 | 57 | 173,48 | |
| 57 | 173,48 | |||
| 57 | 173,48 | |||
| 12.10.2026 | 11:21:26,941 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 11:21:19,246 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 11:21:11,935 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 11:20:58,951 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 11:20:49,081 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:20:45,027 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 11:20:40,603 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:20:36,945 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 11:20:33,038 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:20:26,007 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 12.10.2026 | 11:20:23,423 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 12.10.2026 | 11:20:18,797 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:20:04,690 | 58 | 173,42 | |
| 58 | 173,42 | |||
| 58 | 173,42 | |||
| 12.10.2026 | 11:19:39,951 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:19:38,128 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:19:37,224 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 11:19:34,187 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:19:32,166 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:19:28,811 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:19:17,911 | 7 | 173,40 | |
| 7 | 173,40 | |||
| 7 | 173,40 | |||
| 12.10.2026 | 11:19:08,352 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:19:01,850 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:18:59,357 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:18:47,804 | 20 | 173,38 | |
| 20 | 173,38 | |||
| 20 | 173,38 | |||
| 12.10.2026 | 11:18:43,813 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:18:39,988 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:18:39,878 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 11:18:35,869 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:18:23,691 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:18:08,522 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:17:55,257 | 17 | 173,42 | |
| 17 | 173,42 | |||
| 17 | 173,42 | |||
| 12.10.2026 | 11:17:52,358 | 86 | 173,42 | |
| 86 | 173,42 | |||
| 86 | 173,42 | |||
| 12.10.2026 | 11:17:52,269 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:17:48,087 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:17:47,455 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 12.10.2026 | 11:17:47,267 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 11:17:37,014 | 11 | 173,44 | |
| 11 | 173,44 | |||
| 11 | 173,44 | |||
| 12.10.2026 | 11:17:32,181 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:17:30,894 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:17:19,521 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:17:18,921 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:17:09,608 | 47 | 173,44 | |
| 47 | 173,44 | |||
| 47 | 173,44 | |||
| 12.10.2026 | 11:17:02,342 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 11:16:51,188 | 14 | 173,40 | |
| 14 | 173,40 | |||
| 14 | 173,40 | |||
| 12.10.2026 | 11:16:39,498 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:38,772 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 11:16:27,633 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:16:20,767 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 11:16:16,603 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:13,973 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:12,677 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:10,816 | 600 | 173,40 | |
| 600 | 173,40 | |||
| 600 | 173,40 | |||
| 12.10.2026 | 11:16:07,944 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:04,717 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:16:02,745 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:15:54,591 | 40 | 173,42 | |
| 40 | 173,42 | |||
| 40 | 173,42 | |||
| 12.10.2026 | 11:15:42,780 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 11:15:32,711 | 57 | 173,40 | |
| 57 | 173,40 | |||
| 57 | 173,40 | |||
| 12.10.2026 | 11:15:31,704 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 11:15:26,137 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:15:25,454 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 12.10.2026 | 11:15:21,901 | 18 | 173,40 | |
| 18 | 173,40 | |||
| 18 | 173,40 | |||
| 12.10.2026 | 11:15:19,684 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 11:15:17,967 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 11:15:03,778 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 11:15:01,116 | 510 | 173,40 | |
| 510 | 173,40 | |||
| 510 | 173,40 | |||
| 12.10.2026 | 11:14:53,983 | 36 | 173,38 | |
| 36 | 173,38 | |||
| 36 | 173,38 | |||
| 12.10.2026 | 11:14:49,211 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 12.10.2026 | 11:14:39,197 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 12.10.2026 | 11:14:32,366 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:14:31,854 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 11:14:28,666 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 11:14:26,187 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 12.10.2026 | 11:13:54,604 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:13:51,484 | 4 | 173,38 | |
| 4 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 11:13:43,021 | 26 | 173,36 | |
| 26 | 173,36 | |||
| 26 | 173,36 | |||
| 12.10.2026 | 11:13:42,897 | 57 | 173,38 | |
| 57 | 173,38 | |||
| 57 | 173,38 | |||
| 12.10.2026 | 11:13:38,735 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 11:13:32,394 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:13:24,380 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:13:23,731 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 11:13:22,640 | 9 | 173,36 | |
| 9 | 173,36 | |||
| 9 | 173,36 | |||
| 12.10.2026 | 11:13:15,949 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:12:58,125 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:12:55,981 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 12.10.2026 | 11:12:52,476 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 11:12:51,727 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:12:48,266 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 11:12:45,854 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:12:37,643 | 30 | 173,34 | |
| 30 | 173,34 | |||
| 30 | 173,34 | |||
| 12.10.2026 | 11:12:36,215 | 8 | 173,36 | |
| 8 | 173,36 | |||
| 8 | 173,36 | |||
| 12.10.2026 | 11:12:33,980 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:11:55,169 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 11:11:49,252 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:11:48,180 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:11:44,791 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 11:11:40,406 | 15 | 173,36 | |
| 15 | 173,36 | |||
| 15 | 173,36 | |||
| 12.10.2026 | 11:11:40,128 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 11:11:38,537 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 11:11:32,371 | 12 | 173,36 | |
| 12 | 173,36 | |||
| 12 | 173,36 | |||
| 12.10.2026 | 11:11:27,629 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 | |||
| 12.10.2026 | 11:11:19,070 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 11:11:07,569 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:11:06,784 | 28 | 173,36 | |
| 28 | 173,36 | |||
| 28 | 173,36 | |||
| 12.10.2026 | 11:11:01,664 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:10:54,089 | 47 | 173,36 | |
| 47 | 173,36 | |||
| 47 | 173,36 | |||
| 12.10.2026 | 11:10:53,421 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:10:52,825 | 17 | 173,36 | |
| 17 | 173,36 | |||
| 17 | 173,36 | |||
| 12.10.2026 | 11:10:50,905 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:10:45,853 | 170 | 173,36 | |
| 170 | 173,36 | |||
| 170 | 173,36 | |||
| 12.10.2026 | 11:10:42,005 | 175 | 173,36 | |
| 175 | 173,36 | |||
| 175 | 173,36 | |||
| 12.10.2026 | 11:10:38,252 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:10:27,767 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 11:10:13,818 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:10:03,546 | 17 | 173,34 | |
| 17 | 173,34 | |||
| 17 | 173,34 | |||
| 12.10.2026 | 11:09:56,409 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 12.10.2026 | 11:09:35,772 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 11:09:29,037 | 25 | 173,36 | |
| 25 | 173,36 | |||
| 25 | 173,36 | |||
| 12.10.2026 | 11:09:18,749 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:09:17,553 | 60 | 173,36 | |
| 60 | 173,36 | |||
| 60 | 173,36 | |||
| 12.10.2026 | 11:09:06,976 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:09:00,013 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:08:48,333 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 11:08:37,502 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:08:35,680 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:08:34,395 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 11:08:33,333 | 10 | 173,36 | |
| 2 | 173,36 | |||
| 3 | 173,36 | |||
| 5 | 173,36 | |||
| 10 | 173,36 | |||
| 12.10.2026 | 11:08:07,615 | 2 000 | 173,34 | |
| 2 000 | 173,34 | |||
| 2 000 | 173,34 | |||
| 12.10.2026 | 11:08:07,489 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 11:08:04,126 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:07:58,439 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:07:52,875 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 11:07:52,700 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 12.10.2026 | 11:07:35,641 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 11:07:17,361 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 11:07:09,357 | 3 | 173,32 | |
| 2 | 173,32 | |||
| 1 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 11:07:05,739 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 11:06:59,056 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 11:06:51,442 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 11:06:27,863 | 52 | 173,34 | |
| 52 | 173,34 | |||
| 52 | 173,34 | |||
| 12.10.2026 | 11:06:26,547 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:06:24,825 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 12.10.2026 | 11:06:21,763 | 63 | 173,34 | |
| 63 | 173,34 | |||
| 63 | 173,34 | |||
| 12.10.2026 | 11:06:21,582 | 11 | 173,32 | |
| 11 | 173,32 | |||
| 11 | 173,32 | |||
| 12.10.2026 | 11:06:17,086 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 12.10.2026 | 11:06:15,171 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 12.10.2026 | 11:06:11,656 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,37 / Ask: 135,53Stückzahl: 87 989
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 22:00:00
Letzte Aktualisierung:
12.10.2026 @ 22:00:00