Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9175
8998
130,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 18:37:17,053 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:37:05,148 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:37:03,015 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 18:36:46,887 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 14.08.2026 | 18:36:43,677 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 14.08.2026 | 18:36:43,333 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 14.08.2026 | 18:36:40,097 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 14.08.2026 | 18:36:31,734 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 18:36:28,710 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 18:36:14,571 | 10 | 129,85 | |
| 10 | 129,85 | |||
| 10 | 129,85 | |||
| 14.08.2026 | 18:36:12,971 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 18:36:11,965 | 4 | 130,005 | |
| 4 | 130,005 | |||
| 4 | 130,005 | |||
| 14.08.2026 | 18:36:04,805 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:36:02,043 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:35:48,747 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 14.08.2026 | 18:35:41,765 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 14.08.2026 | 18:35:41,646 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:35:36,636 | 4 | 130,005 | |
| 4 | 130,005 | |||
| 4 | 130,005 | |||
| 14.08.2026 | 18:35:32,858 | 3 | 130,005 | |
| 3 | 130,005 | |||
| 3 | 130,005 | |||
| 14.08.2026 | 18:35:30,019 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 18:34:59,093 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 18:34:54,874 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:34:48,739 | 4 | 129,845 | |
| 4 | 129,845 | |||
| 4 | 129,845 | |||
| 14.08.2026 | 18:34:42,846 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 14.08.2026 | 18:34:35,658 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 14.08.2026 | 18:34:26,486 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 14.08.2026 | 18:34:22,419 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 18:34:17,126 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 18:33:59,082 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 14.08.2026 | 18:33:56,199 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:33:47,489 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:33:38,294 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:33:30,757 | 7 | 130,01 | |
| 7 | 130,01 | |||
| 7 | 130,01 | |||
| 14.08.2026 | 18:33:28,470 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 14.08.2026 | 18:33:18,626 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 14.08.2026 | 18:33:03,200 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 14.08.2026 | 18:32:51,297 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:32:48,387 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:32:30,440 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 14.08.2026 | 18:32:27,735 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:32:27,448 | 48 | 129,875 | |
| 48 | 129,875 | |||
| 28 | 129,875 | |||
| 20 | 129,875 | |||
| 14.08.2026 | 18:32:19,639 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 18:32:18,251 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 18:32:05,244 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 18:31:50,536 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 14.08.2026 | 18:31:43,814 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 18:31:18,735 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 14.08.2026 | 18:31:14,590 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 14.08.2026 | 18:31:12,929 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 14.08.2026 | 18:31:12,154 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 18:30:54,133 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 18:30:52,558 | 9 | 130,075 | |
| 9 | 130,075 | |||
| 9 | 130,075 | |||
| 14.08.2026 | 18:30:51,763 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 18:30:51,149 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 14.08.2026 | 18:30:26,392 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 18:30:23,113 | 2 | 130,07 | |
| 2 | 130,07 | |||
| 2 | 130,07 | |||
| 14.08.2026 | 18:30:20,221 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 18:30:17,726 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 14.08.2026 | 18:29:51,217 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 18:29:48,617 | 3 | 129,91 | |
| 3 | 129,91 | |||
| 3 | 129,91 | |||
| 14.08.2026 | 18:29:38,689 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 14.08.2026 | 18:28:58,005 | 39 | 130,06 | |
| 39 | 130,06 | |||
| 39 | 130,06 | |||
| 14.08.2026 | 18:28:53,674 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 18:28:53,020 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 18:28:28,102 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 18:27:48,614 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 14.08.2026 | 18:27:41,469 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 18:27:38,955 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 18:27:35,461 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 18:27:33,733 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 18:27:32,853 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 18:27:23,930 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 18:27:23,449 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 14.08.2026 | 18:27:23,204 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 14.08.2026 | 18:27:21,705 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 18:27:16,662 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 14.08.2026 | 18:27:13,021 | 16 | 130,05 | |
| 16 | 130,05 | |||
| 16 | 130,05 | |||
| 14.08.2026 | 18:27:05,812 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 18:27:01,575 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 14.08.2026 | 18:26:56,612 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 14.08.2026 | 18:26:56,455 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 14.08.2026 | 18:26:43,919 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 14.08.2026 | 18:26:42,261 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 14.08.2026 | 18:26:34,392 | 2 | 130,07 | |
| 2 | 130,07 | |||
| 2 | 130,07 | |||
| 14.08.2026 | 18:26:28,135 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 14.08.2026 | 18:26:18,665 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 14.08.2026 | 18:26:07,647 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 14.08.2026 | 18:26:05,657 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 14.08.2026 | 18:25:58,442 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 18:25:39,589 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 18:25:28,595 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 14.08.2026 | 18:24:46,958 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:24:38,225 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:24:35,575 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 14.08.2026 | 18:24:32,939 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.08.2026 | 18:24:05,187 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:24:04,407 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:24:04,164 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:24:01,715 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 14.08.2026 | 18:23:54,591 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:23:51,063 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:23:45,642 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:23:45,492 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:23:44,004 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:23:40,144 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.08.2026 | 18:23:26,116 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 14.08.2026 | 18:23:14,101 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 14.08.2026 | 18:23:12,950 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 18:23:07,074 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 18:22:56,290 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:22:55,046 | 8 | 130,01 | |
| 8 | 130,01 | |||
| 8 | 130,01 | |||
| 14.08.2026 | 18:22:42,760 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.08.2026 | 18:22:36,966 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 14.08.2026 | 18:22:18,619 | 3 | 129,855 | |
| 3 | 129,855 | |||
| 3 | 129,855 | |||
| 14.08.2026 | 18:22:14,066 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:22:10,549 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 14.08.2026 | 18:21:55,948 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:21:44,124 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:21:26,895 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 14.08.2026 | 18:21:23,525 | 30 | 129,85 | |
| 12 | 129,85 | |||
| 30 | 129,85 | |||
| 18 | 129,85 | |||
| 14.08.2026 | 18:21:01,085 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 18:20:49,587 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 14.08.2026 | 18:20:48,526 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 18:20:47,432 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 14.08.2026 | 18:20:46,099 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 14.08.2026 | 18:20:45,586 | 8 | 129,985 | |
| 8 | 129,985 | |||
| 8 | 129,985 | |||
| 14.08.2026 | 18:20:11,769 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 18:20:06,667 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 18:19:56,407 | 15 | 130,015 | |
| 15 | 130,015 | |||
| 15 | 130,015 | |||
| 14.08.2026 | 18:19:53,680 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:19:48,703 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 14.08.2026 | 18:19:48,560 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.08.2026 | 18:19:41,113 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:19:37,909 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:19:19,392 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 14.08.2026 | 18:19:06,132 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 14.08.2026 | 18:18:57,880 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 18:18:52,402 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 18:18:42,024 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 18:18:38,216 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 14.08.2026 | 18:18:20,303 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 14.08.2026 | 18:18:18,639 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 14.08.2026 | 18:18:14,077 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:18:09,709 | 9 | 129,87 | |
| 9 | 129,87 | |||
| 9 | 129,87 | |||
| 14.08.2026 | 18:18:02,957 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 14.08.2026 | 18:18:01,206 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:18:00,448 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:17:52,443 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:17:46,391 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:17:39,425 | 2 | 130,015 | |
| 2 | 130,015 | |||
| 2 | 130,015 | |||
| 14.08.2026 | 18:17:26,840 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 14.08.2026 | 18:17:10,079 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 18:16:48,952 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 14.08.2026 | 18:16:35,476 | 3 | 130,015 | |
| 3 | 130,015 | |||
| 3 | 130,015 | |||
| 14.08.2026 | 18:16:14,057 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:16:04,217 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 18:15:52,715 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 18:15:51,837 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 14.08.2026 | 18:15:49,267 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 18:15:38,733 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 14.08.2026 | 18:15:27,446 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 14.08.2026 | 18:15:24,511 | 16 | 130,035 | |
| 16 | 130,035 | |||
| 16 | 130,035 | |||
| 14.08.2026 | 18:15:18,609 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 14.08.2026 | 18:15:02,823 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 18:14:59,739 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 14.08.2026 | 18:14:59,006 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:14:57,340 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:14:53,462 | 6 | 130,025 | |
| 6 | 130,025 | |||
| 6 | 130,025 | |||
| 14.08.2026 | 18:14:53,368 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 14.08.2026 | 18:14:52,922 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 14.08.2026 | 18:14:49,151 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 14.08.2026 | 18:14:48,626 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 14.08.2026 | 18:14:46,324 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:14:44,205 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:14:39,801 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:14:36,321 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:14:34,511 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.08.2026 | 18:14:33,521 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 14.08.2026 | 18:14:22,783 | 3 | 130,01 | |
| 3 | 130,01 | |||
| 3 | 130,01 | |||
| 14.08.2026 | 18:14:18,718 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 14.08.2026 | 18:14:17,470 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 14.08.2026 | 18:14:16,012 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:14:08,052 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 14.08.2026 | 18:13:52,856 | 10 | 130,01 | |
| 10 | 130,01 | |||
| 10 | 130,01 | |||
| 14.08.2026 | 18:13:52,047 | 48 | 130,005 | |
| 48 | 130,005 | |||
| 48 | 130,005 | |||
| 14.08.2026 | 18:13:49,343 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:13:47,508 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 14.08.2026 | 18:13:09,131 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 14.08.2026 | 18:13:03,817 | 9 | 129,845 | |
| 9 | 129,845 | |||
| 9 | 129,845 | |||
| 14.08.2026 | 18:12:47,218 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 14.08.2026 | 18:12:46,935 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 14.08.2026 | 18:12:46,346 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 14.08.2026 | 18:12:36,435 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 14.08.2026 | 18:12:36,360 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 14.08.2026 | 18:12:26,923 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 14.08.2026 | 18:12:26,080 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 14.08.2026 | 18:12:19,341 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 14.08.2026 | 18:12:16,498 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 14.08.2026 | 18:12:07,955 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 14.08.2026 | 18:12:03,800 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 14.08.2026 | 18:12:02,370 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 14.08.2026 | 18:12:01,517 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 18:11:58,201 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 14.08.2026 | 18:11:57,972 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 14.08.2026 | 18:11:48,634 | 5 | 129,83 | |
| 5 | 129,83 | |||
| 5 | 129,83 | |||
| 14.08.2026 | 18:11:47,574 | 16 | 129,98 | |
| 16 | 129,98 | |||
| 16 | 129,98 | |||
| 14.08.2026 | 18:11:44,060 | 4 | 129,975 | |
| 4 | 129,975 | |||
| 4 | 129,975 | |||
| 14.08.2026 | 18:11:43,652 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 18:11:29,329 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 14.08.2026 | 18:11:28,076 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 14.08.2026 | 18:11:27,680 | 24 | 129,965 | |
| 24 | 129,965 | |||
| 24 | 129,965 | |||
| 14.08.2026 | 18:11:22,401 | 16 | 129,97 | |
| 16 | 129,97 | |||
| 16 | 129,97 | |||
| 14.08.2026 | 18:11:22,309 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 14.08.2026 | 18:11:09,081 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 14.08.2026 | 18:11:06,096 | 7 | 129,975 | |
| 7 | 129,975 | |||
| 7 | 129,975 | |||
| 14.08.2026 | 18:10:56,445 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 14.08.2026 | 18:10:48,437 | 5 | 129,81 | |
| 5 | 129,81 | |||
| 5 | 129,81 | |||
| 14.08.2026 | 18:10:47,882 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 14.08.2026 | 18:10:46,868 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:10:43,657 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:10:43,353 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:10:41,241 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 14.08.2026 | 18:10:39,193 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:10:32,230 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:10:28,763 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 14.08.2026 | 18:10:27,640 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:10:26,705 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 14.08.2026 | 18:10:25,899 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:10:23,858 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:10:19,323 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 14.08.2026 | 18:10:08,736 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 14.08.2026 | 18:10:06,632 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:10:05,708 | 7 | 129,815 | |
| 7 | 129,815 | |||
| 7 | 129,815 | |||
| 14.08.2026 | 18:09:58,315 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:09:49,046 | 3 | 129,81 | |
| 3 | 129,81 | |||
| 3 | 129,81 | |||
| 14.08.2026 | 18:09:46,431 | 20 | 129,96 | |
| 20 | 129,96 | |||
| 20 | 129,96 | |||
| 14.08.2026 | 18:09:46,252 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 14.08.2026 | 18:09:38,808 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 14.08.2026 | 18:09:24,411 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 14.08.2026 | 18:09:20,723 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 14.08.2026 | 18:09:19,733 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 14.08.2026 | 18:09:13,930 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 14.08.2026 | 18:09:10,104 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:08:52,528 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 18:08:48,430 | 5 | 129,85 | |
| 5 | 129,85 | |||
| 5 | 129,85 | |||
| 14.08.2026 | 18:08:45,331 | 6 | 129,965 | |
| 6 | 129,965 | |||
| 6 | 129,965 | |||
| 14.08.2026 | 18:08:44,027 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:08:41,107 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:08:34,158 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 18:08:26,443 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 18:07:48,616 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 14.08.2026 | 18:07:47,404 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 14.08.2026 | 18:07:39,819 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 14.08.2026 | 18:07:37,907 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:07:22,883 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:07:14,071 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 14.08.2026 | 18:06:58,451 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 14.08.2026 | 18:06:49,269 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 14.08.2026 | 18:06:47,283 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 14.08.2026 | 18:06:44,703 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 14.08.2026 | 18:06:41,733 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 14.08.2026 | 18:06:25,928 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 14.08.2026 | 18:06:11,426 | 50 | 129,95 | |
| 50 | 129,95 | |||
| 50 | 129,95 | |||
| 14.08.2026 | 18:05:57,179 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:05:47,608 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 14.08.2026 | 18:05:46,240 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 14.08.2026 | 18:05:45,707 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 14.08.2026 | 18:05:37,817 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:05:36,818 | 1 | 129,81 | |
| 1 | 129,81 | |||
| 1 | 129,81 | |||
| 14.08.2026 | 18:05:19,947 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 18:05:18,760 | 7 | 129,82 | |
| 7 | 129,82 | |||
| 7 | 129,82 | |||
| 14.08.2026 | 18:05:16,075 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 18:05:03,966 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 14.08.2026 | 18:05:02,016 | 62 | 129,965 | |
| 62 | 129,965 | |||
| 62 | 129,965 | |||
| 14.08.2026 | 18:04:51,974 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:04:51,539 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 14.08.2026 | 18:04:50,874 | 4 | 129,815 | |
| 4 | 129,815 | |||
| 4 | 129,815 | |||
| 14.08.2026 | 18:04:50,464 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:04:46,405 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 14.08.2026 | 18:04:46,069 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 18:04:39,923 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 14.08.2026 | 18:04:34,670 | 37 | 129,985 | |
| 37 | 129,985 | |||
| 37 | 129,985 | |||
| 14.08.2026 | 18:04:26,524 | 2 | 129,99 | |
| 2 | 129,99 | |||
| 2 | 129,99 | |||
| 14.08.2026 | 18:04:19,540 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 18:04:15,064 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 14.08.2026 | 18:04:12,362 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 14.08.2026 | 18:04:06,207 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 14.08.2026 | 18:04:05,004 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 14.08.2026 | 18:03:56,257 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 14.08.2026 | 18:03:52,051 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 14.08.2026 | 18:03:48,610 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 14.08.2026 | 18:03:43,967 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 14.08.2026 | 18:03:42,198 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 14.08.2026 | 18:03:41,772 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 18:03:26,963 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 14.08.2026 | 18:03:21,226 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 14.08.2026 | 18:03:20,937 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 14.08.2026 | 18:03:16,447 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 14.08.2026 | 18:03:14,070 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 14.08.2026 | 18:03:12,408 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:03:11,358 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 14.08.2026 | 18:02:42,119 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 14.08.2026 | 18:02:33,009 | 7 | 129,955 | |
| 7 | 129,955 | |||
| 7 | 129,955 | |||
| 14.08.2026 | 18:02:19,590 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:01:58,474 | 1 | 129,805 | |
| 1 | 129,805 | |||
| 1 | 129,805 | |||
| 14.08.2026 | 18:01:48,467 | 4 | 129,81 | |
| 4 | 129,81 | |||
| 4 | 129,81 | |||
| 14.08.2026 | 18:01:47,493 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:01:27,528 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:01:23,328 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.08.2026 | 18:01:09,573 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 18:01:08,577 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 18:01:07,554 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 18:01:04,297 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 18:00:55,497 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 14.08.2026 | 18:00:48,634 | 5 | 129,82 | |
| 5 | 129,82 | |||
| 5 | 129,82 | |||
| 14.08.2026 | 18:00:39,744 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 14.08.2026 | 18:00:36,379 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 14.08.2026 | 18:00:33,516 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 14.08.2026 | 18:00:31,548 | 10 | 129,955 | |
| 10 | 129,955 | |||
| 10 | 129,955 | |||
| 14.08.2026 | 18:00:22,215 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 14.08.2026 | 18:00:17,512 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 14.08.2026 | 18:00:17,454 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 14.08.2026 | 18:00:02,015 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 14.08.2026 | 17:59:56,344 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 14.08.2026 | 17:59:49,121 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 14.08.2026 | 17:59:33,460 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 14.08.2026 | 17:59:30,931 | 3 | 129,79 | |
| 3 | 129,79 | |||
| 3 | 129,79 | |||
| 14.08.2026 | 17:59:23,416 | 101 | 129,94 | |
| 101 | 129,94 | |||
| 101 | 129,94 | |||
| 14.08.2026 | 17:59:18,933 | 5 | 129,785 | |
| 5 | 129,785 | |||
| 5 | 129,785 | |||
| 14.08.2026 | 17:59:10,983 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 14.08.2026 | 17:58:54,401 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 14.08.2026 | 17:58:51,187 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 14.08.2026 | 17:58:47,046 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00