Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12393
11532
125,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:20:09,090 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 21:12:18,338 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 21:12:01,248 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 02.07.2026 | 21:11:14,959 | 32 | 125,65 | |
| 32 | 125,65 | |||
| 32 | 125,65 | |||
| 02.07.2026 | 21:07:25,699 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 02.07.2026 | 21:06:18,969 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 02.07.2026 | 21:03:45,144 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 21:03:43,797 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 21:03:17,603 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 02.07.2026 | 21:00:46,877 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 02.07.2026 | 20:59:58,370 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 3 | 126,075 | |||
| 02.07.2026 | 20:59:22,468 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 20:59:11,000 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 02.07.2026 | 20:59:10,565 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 20:58:57,595 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 02.07.2026 | 20:58:50,441 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 20:58:48,354 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 02.07.2026 | 20:58:15,184 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 20:58:03,647 | 23 | 125,825 | |
| 23 | 125,825 | |||
| 23 | 125,825 | |||
| 02.07.2026 | 20:58:03,534 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 20:57:59,736 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 20:57:38,661 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 20:57:32,669 | 36 | 125,80 | |
| 36 | 125,80 | |||
| 36 | 125,80 | |||
| 02.07.2026 | 20:57:31,585 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 20:57:25,510 | 4 | 126,045 | |
| 4 | 126,045 | |||
| 4 | 126,045 | |||
| 02.07.2026 | 20:57:19,268 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 20:57:16,427 | 3 | 126,025 | |
| 3 | 126,025 | |||
| 3 | 126,025 | |||
| 02.07.2026 | 20:57:16,012 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 02.07.2026 | 20:56:45,823 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 02.07.2026 | 20:56:35,704 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 02.07.2026 | 20:56:33,970 | 7 | 125,78 | |
| 7 | 125,78 | |||
| 7 | 125,78 | |||
| 02.07.2026 | 20:56:33,713 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 02.07.2026 | 20:56:32,964 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 02.07.2026 | 20:56:23,213 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 20:56:23,024 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 20:56:14,864 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 02.07.2026 | 20:56:12,996 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 20:56:11,870 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 02.07.2026 | 20:56:09,416 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 02.07.2026 | 20:55:59,641 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 20:55:36,388 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 20:55:32,016 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 02.07.2026 | 20:55:20,871 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 20:55:20,222 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 20:55:19,438 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 20:54:38,796 | 8 | 126,065 | |
| 8 | 126,065 | |||
| 8 | 126,065 | |||
| 02.07.2026 | 20:54:35,137 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 20:54:24,422 | 90 | 125,83 | |
| 90 | 125,83 | |||
| 90 | 125,83 | |||
| 02.07.2026 | 20:54:09,300 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 20:54:08,560 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 20:54:08,117 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 20:53:54,882 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 02.07.2026 | 20:53:52,958 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 02.07.2026 | 20:53:43,869 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 20:53:39,682 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 02.07.2026 | 20:53:37,007 | 4 | 126,095 | |
| 4 | 126,095 | |||
| 4 | 126,095 | |||
| 02.07.2026 | 20:53:28,827 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 20:53:24,795 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 20:53:22,825 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 02.07.2026 | 20:53:18,811 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 02.07.2026 | 20:53:02,032 | 40 | 126,12 | |
| 40 | 126,12 | |||
| 40 | 126,12 | |||
| 02.07.2026 | 20:52:57,523 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 02.07.2026 | 20:52:49,094 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 02.07.2026 | 20:52:21,366 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 20:52:19,434 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 20:52:10,875 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 02.07.2026 | 20:51:53,019 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 02.07.2026 | 20:51:34,002 | 3 | 126,125 | |
| 3 | 126,125 | |||
| 3 | 126,125 | |||
| 02.07.2026 | 20:50:57,118 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 02.07.2026 | 20:50:54,891 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 02.07.2026 | 20:50:54,569 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 20:50:44,399 | 31 | 126,09 | |
| 31 | 126,09 | |||
| 31 | 126,09 | |||
| 02.07.2026 | 20:50:35,833 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 02.07.2026 | 20:50:24,381 | 3 | 126,11 | |
| 3 | 126,11 | |||
| 3 | 126,11 | |||
| 02.07.2026 | 20:50:12,439 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 02.07.2026 | 20:50:05,905 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 02.07.2026 | 20:50:01,463 | 8 | 125,87 | |
| 8 | 125,87 | |||
| 8 | 125,87 | |||
| 02.07.2026 | 20:49:57,461 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 02.07.2026 | 20:49:50,236 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 02.07.2026 | 20:49:47,248 | 5 | 126,125 | |
| 5 | 126,125 | |||
| 5 | 126,125 | |||
| 02.07.2026 | 20:49:45,701 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 02.07.2026 | 20:49:32,019 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 02.07.2026 | 20:49:28,390 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 02.07.2026 | 20:49:05,415 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 20:49:02,029 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 02.07.2026 | 20:49:01,194 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 20:48:48,792 | 11 | 126,08 | |
| 11 | 126,08 | |||
| 11 | 126,08 | |||
| 02.07.2026 | 20:48:03,643 | 7 | 126,00 | |
| 7 | 126,00 | |||
| 7 | 126,00 | |||
| 02.07.2026 | 20:47:59,951 | 5 | 125,82 | |
| 5 | 125,82 | |||
| 5 | 125,82 | |||
| 02.07.2026 | 20:47:58,113 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 02.07.2026 | 20:47:55,926 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 02.07.2026 | 20:47:53,716 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 20:47:47,865 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 02.07.2026 | 20:47:41,278 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 20:47:20,096 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 02.07.2026 | 20:47:11,889 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 20:47:11,457 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 02.07.2026 | 20:47:11,286 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 02.07.2026 | 20:47:02,213 | 4 | 126,03 | |
| 4 | 126,03 | |||
| 4 | 126,03 | |||
| 02.07.2026 | 20:46:56,746 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 02.07.2026 | 20:46:53,923 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 02.07.2026 | 20:46:36,650 | 80 | 126,03 | |
| 30 | 126,03 | |||
| 80 | 126,03 | |||
| 50 | 126,03 | |||
| 02.07.2026 | 20:46:34,028 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 02.07.2026 | 20:46:33,444 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 02.07.2026 | 20:46:29,026 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 02.07.2026 | 20:46:21,938 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 20:46:20,412 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 20:45:56,152 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 20:45:53,338 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 02.07.2026 | 20:45:50,804 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 02.07.2026 | 20:45:50,702 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 02.07.2026 | 20:45:33,608 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 02.07.2026 | 20:44:39,618 | 6 | 126,13 | |
| 6 | 126,13 | |||
| 6 | 126,13 | |||
| 02.07.2026 | 20:44:27,367 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 02.07.2026 | 20:44:25,512 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 02.07.2026 | 20:44:19,412 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 02.07.2026 | 20:44:01,008 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 02.07.2026 | 20:43:47,043 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 02.07.2026 | 20:43:34,746 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 20:43:32,574 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 02.07.2026 | 20:43:23,433 | 4 | 126,12 | |
| 4 | 126,12 | |||
| 4 | 126,12 | |||
| 02.07.2026 | 20:43:15,833 | 3 | 126,105 | |
| 3 | 126,105 | |||
| 3 | 126,105 | |||
| 02.07.2026 | 20:43:03,430 | 5 | 126,095 | |
| 5 | 126,095 | |||
| 5 | 126,095 | |||
| 02.07.2026 | 20:42:58,954 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 02.07.2026 | 20:42:57,855 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 02.07.2026 | 20:42:39,158 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 20:42:32,516 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 02.07.2026 | 20:42:29,256 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 20:42:22,829 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 02.07.2026 | 20:42:11,879 | 4 | 126,095 | |
| 4 | 126,095 | |||
| 4 | 126,095 | |||
| 02.07.2026 | 20:42:09,357 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 02.07.2026 | 20:42:08,247 | 12 | 126,095 | |
| 12 | 126,095 | |||
| 12 | 126,095 | |||
| 02.07.2026 | 20:42:06,586 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 02.07.2026 | 20:42:03,213 | 4 | 126,095 | |
| 4 | 126,095 | |||
| 4 | 126,095 | |||
| 02.07.2026 | 20:41:57,827 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 02.07.2026 | 20:41:53,978 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 02.07.2026 | 20:41:53,525 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 02.07.2026 | 20:41:44,533 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 02.07.2026 | 20:41:39,873 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 20:41:36,646 | 5 | 126,08 | |
| 5 | 126,08 | |||
| 5 | 126,08 | |||
| 02.07.2026 | 20:41:32,678 | 37 | 125,83 | |
| 37 | 125,83 | |||
| 37 | 125,83 | |||
| 02.07.2026 | 20:41:23,111 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 02.07.2026 | 20:41:21,913 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 02.07.2026 | 20:41:12,957 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 02.07.2026 | 20:41:08,488 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 02.07.2026 | 20:41:08,242 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 02.07.2026 | 20:40:56,302 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 02.07.2026 | 20:40:54,693 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 02.07.2026 | 20:40:51,932 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 02.07.2026 | 20:40:32,656 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 20:40:27,675 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 02.07.2026 | 20:40:00,740 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 20:39:47,422 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 02.07.2026 | 20:39:44,406 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 02.07.2026 | 20:39:37,784 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 20:39:29,290 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 02.07.2026 | 20:39:20,538 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 20:38:52,084 | 8 | 125,835 | |
| 8 | 125,835 | |||
| 8 | 125,835 | |||
| 02.07.2026 | 20:38:23,323 | 16 | 126,085 | |
| 16 | 126,085 | |||
| 16 | 126,085 | |||
| 02.07.2026 | 20:37:54,712 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 20:37:52,553 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 02.07.2026 | 20:37:49,900 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 20:37:35,177 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 02.07.2026 | 20:37:35,115 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 20:37:30,318 | 16 | 126,045 | |
| 16 | 126,045 | |||
| 16 | 126,045 | |||
| 02.07.2026 | 20:37:21,959 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 02.07.2026 | 20:37:17,469 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 20:37:09,099 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 02.07.2026 | 20:36:50,955 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 20:36:43,458 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 20:36:29,058 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 02.07.2026 | 20:36:28,733 | 3 | 126,05 | |
| 3 | 126,05 | |||
| 3 | 126,05 | |||
| 02.07.2026 | 20:36:23,680 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 20:36:23,570 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 02.07.2026 | 20:36:05,430 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 20:35:41,480 | 30 | 126,065 | |
| 30 | 126,065 | |||
| 30 | 126,065 | |||
| 02.07.2026 | 20:35:29,251 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 02.07.2026 | 20:35:28,411 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 02.07.2026 | 20:35:27,962 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 02.07.2026 | 20:35:17,432 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 20:35:14,147 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 02.07.2026 | 20:35:03,803 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 02.07.2026 | 20:34:58,436 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 20:34:46,680 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 02.07.2026 | 20:34:09,533 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 20:34:01,161 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 02.07.2026 | 20:34:00,030 | 4 | 126,085 | |
| 4 | 126,085 | |||
| 4 | 126,085 | |||
| 02.07.2026 | 20:33:59,513 | 6 | 125,835 | |
| 6 | 125,835 | |||
| 6 | 125,835 | |||
| 02.07.2026 | 20:33:49,674 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 02.07.2026 | 20:33:49,393 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 02.07.2026 | 20:33:46,259 | 4 | 126,10 | |
| 4 | 126,10 | |||
| 4 | 126,10 | |||
| 02.07.2026 | 20:33:43,224 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 02.07.2026 | 20:33:33,036 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 02.07.2026 | 20:33:31,565 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 20:33:24,029 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 02.07.2026 | 20:33:21,510 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 20:33:07,872 | 5 | 126,09 | |
| 5 | 126,09 | |||
| 5 | 126,09 | |||
| 02.07.2026 | 20:32:43,526 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 02.07.2026 | 20:32:42,500 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 20:32:38,667 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 20:32:34,787 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 02.07.2026 | 20:32:29,293 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 20:32:24,260 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 20:32:17,609 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 02.07.2026 | 20:32:12,025 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 02.07.2026 | 20:31:57,804 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 02.07.2026 | 20:31:56,291 | 4 | 126,12 | |
| 4 | 126,12 | |||
| 4 | 126,12 | |||
| 02.07.2026 | 20:31:36,365 | 21 | 126,09 | |
| 21 | 126,09 | |||
| 21 | 126,09 | |||
| 02.07.2026 | 20:31:20,357 | 5 | 126,09 | |
| 5 | 126,09 | |||
| 5 | 126,09 | |||
| 02.07.2026 | 20:31:16,743 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 02.07.2026 | 20:31:07,401 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 02.07.2026 | 20:31:03,339 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 20:30:59,100 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 02.07.2026 | 20:30:57,299 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 02.07.2026 | 20:30:46,970 | 4 | 126,085 | |
| 4 | 126,085 | |||
| 4 | 126,085 | |||
| 02.07.2026 | 20:30:45,190 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 20:30:31,936 | 5 | 125,83 | |
| 5 | 125,83 | |||
| 5 | 125,83 | |||
| 02.07.2026 | 20:30:25,802 | 20 | 126,05 | |
| 20 | 126,05 | |||
| 20 | 126,05 | |||
| 02.07.2026 | 20:30:16,563 | 40 | 126,045 | |
| 40 | 126,045 | |||
| 40 | 126,045 | |||
| 02.07.2026 | 20:30:09,325 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 02.07.2026 | 20:29:45,643 | 13 | 126,025 | |
| 13 | 126,025 | |||
| 13 | 126,025 | |||
| 02.07.2026 | 20:29:36,664 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 02.07.2026 | 20:29:32,410 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 02.07.2026 | 20:29:24,329 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 02.07.2026 | 20:28:51,060 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 02.07.2026 | 20:28:36,850 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 20:28:21,181 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 20:28:19,785 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 02.07.2026 | 20:28:15,879 | 10 | 126,005 | |
| 10 | 126,005 | |||
| 10 | 126,005 | |||
| 02.07.2026 | 20:28:11,491 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 02.07.2026 | 20:27:47,412 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 20:27:03,109 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 02.07.2026 | 20:26:58,278 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 02.07.2026 | 20:26:37,708 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 20:26:27,539 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 02.07.2026 | 20:26:25,955 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 02.07.2026 | 20:26:17,213 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 02.07.2026 | 20:26:16,283 | 4 | 125,965 | |
| 4 | 125,965 | |||
| 4 | 125,965 | |||
| 02.07.2026 | 20:26:15,780 | 6 | 125,965 | |
| 6 | 125,965 | |||
| 6 | 125,965 | |||
| 02.07.2026 | 20:26:06,360 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 02.07.2026 | 20:25:59,743 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 20:25:54,726 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 20:25:40,003 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 20:25:28,920 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 02.07.2026 | 20:25:22,486 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 02.07.2026 | 20:25:19,121 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 02.07.2026 | 20:25:17,860 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 02.07.2026 | 20:25:17,104 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.07.2026 | 20:25:15,747 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 02.07.2026 | 20:25:06,279 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 02.07.2026 | 20:25:06,095 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 02.07.2026 | 20:24:55,501 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 20:24:41,712 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 02.07.2026 | 20:24:36,493 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 20:24:32,838 | 37 | 125,695 | |
| 37 | 125,695 | |||
| 37 | 125,695 | |||
| 02.07.2026 | 20:24:26,136 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 02.07.2026 | 20:24:20,949 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 20:24:17,680 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 02.07.2026 | 20:24:05,559 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 20:23:55,063 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 20:23:39,074 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 20:23:36,224 | 7 | 125,925 | |
| 7 | 125,925 | |||
| 7 | 125,925 | |||
| 02.07.2026 | 20:23:32,575 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 02.07.2026 | 20:23:28,232 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 02.07.2026 | 20:23:23,577 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 02.07.2026 | 20:23:21,815 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 02.07.2026 | 20:23:19,753 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 02.07.2026 | 20:23:15,254 | 16 | 125,945 | |
| 16 | 125,945 | |||
| 16 | 125,945 | |||
| 02.07.2026 | 20:23:09,978 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 02.07.2026 | 20:23:00,117 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 20:22:28,279 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 20:22:26,581 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 02.07.2026 | 20:22:26,084 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 02.07.2026 | 20:22:25,693 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 20:22:24,574 | 3 | 125,97 | |
| 3 | 125,97 | |||
| 3 | 125,97 | |||
| 02.07.2026 | 20:22:19,464 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 02.07.2026 | 20:22:17,989 | 3 | 125,97 | |
| 3 | 125,97 | |||
| 3 | 125,97 | |||
| 02.07.2026 | 20:22:10,417 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 02.07.2026 | 20:22:01,265 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 20:21:49,671 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 02.07.2026 | 20:21:47,489 | 3 | 125,935 | |
| 3 | 125,935 | |||
| 3 | 125,935 | |||
| 02.07.2026 | 20:21:46,305 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 02.07.2026 | 20:21:36,801 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 20:21:35,286 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 02.07.2026 | 20:21:29,670 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 20:21:28,420 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 02.07.2026 | 20:21:10,920 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 20:20:57,015 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 02.07.2026 | 20:20:30,833 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 20:20:27,163 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 20:20:22,633 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 02.07.2026 | 20:20:17,415 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 02.07.2026 | 20:20:06,743 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.07.2026 | 20:19:41,425 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 02.07.2026 | 20:19:39,721 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 20:19:27,043 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.07.2026 | 20:19:15,895 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 20:19:09,527 | 8 | 125,895 | |
| 8 | 125,895 | |||
| 8 | 125,895 | |||
| 02.07.2026 | 20:19:05,671 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 20:18:59,831 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 02.07.2026 | 20:18:47,535 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 02.07.2026 | 20:18:45,570 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 20:18:43,206 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 20:18:32,396 | 8 | 125,87 | |
| 8 | 125,87 | |||
| 8 | 125,87 | |||
| 02.07.2026 | 20:18:29,475 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.07.2026 | 20:18:16,017 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 20:18:12,494 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.07.2026 | 20:17:53,585 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 20:17:36,228 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 20:17:34,348 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 02.07.2026 | 20:17:33,188 | 8 | 125,65 | |
| 8 | 125,65 | |||
| 8 | 125,65 | |||
| 02.07.2026 | 20:17:24,164 | 8 | 125,905 | |
| 8 | 125,905 | |||
| 8 | 125,905 | |||
| 02.07.2026 | 20:17:23,896 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 20:17:22,386 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 20:16:54,684 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 02.07.2026 | 20:16:43,316 | 11 | 125,935 | |
| 11 | 125,935 | |||
| 11 | 125,935 | |||
| 02.07.2026 | 20:16:40,701 | 8 | 125,925 | |
| 8 | 125,925 | |||
| 8 | 125,925 | |||
| 02.07.2026 | 20:16:38,584 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 02.07.2026 | 20:16:28,614 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 20:16:10,381 | 4 | 125,965 | |
| 4 | 125,965 | |||
| 4 | 125,965 | |||
| 02.07.2026 | 20:16:07,099 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 02.07.2026 | 20:15:47,547 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 02.07.2026 | 20:15:39,425 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 02.07.2026 | 20:15:35,090 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 02.07.2026 | 20:15:08,086 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 02.07.2026 | 20:14:52,309 | 9 | 125,715 | |
| 8 | 125,715 | |||
| 1 | 125,715 | |||
| 9 | 125,715 | |||
| 02.07.2026 | 20:14:41,689 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 02.07.2026 | 20:14:35,772 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.07.2026 | 20:14:34,373 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 20:14:20,396 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.07.2026 | 20:14:20,306 | 15 | 125,98 | |
| 15 | 125,98 | |||
| 15 | 125,98 | |||
| 02.07.2026 | 20:14:19,128 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.07.2026 | 20:14:18,628 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:24:00
Letzte Aktualisierung:
02.07.2026 @ 21:24:00