Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
945
155,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:59:14,262 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:59:13,477 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:58:44,974 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 02.01.2026 | 11:58:42,375 | 14 | 156,86 | |
| 14 | 156,86 | |||
| 14 | 156,86 | |||
| 02.01.2026 | 11:58:39,106 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:58:07,950 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:57:50,251 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 11:57:24,317 | 250 | 156,88 | |
| 250 | 156,88 | |||
| 250 | 156,88 | |||
| 02.01.2026 | 11:56:50,954 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 11:56:50,673 | 68 | 156,88 | |
| 68 | 156,88 | |||
| 68 | 156,88 | |||
| 02.01.2026 | 11:56:50,212 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:56:37,685 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 02.01.2026 | 11:56:36,589 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:56:27,343 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 02.01.2026 | 11:56:22,216 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 02.01.2026 | 11:56:13,969 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:56:07,828 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:56:06,824 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:56:03,101 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:55:10,057 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:54:38,367 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:54:20,395 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 02.01.2026 | 11:53:56,927 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 02.01.2026 | 11:53:36,999 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:53:32,671 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:52:57,161 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 02.01.2026 | 11:52:36,193 | 150 | 156,92 | |
| 150 | 156,92 | |||
| 150 | 156,92 | |||
| 02.01.2026 | 11:52:08,237 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:51:37,535 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:51:35,128 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:51:33,609 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:49:29,411 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:48:57,730 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 11:48:39,123 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:48:27,004 | 13 | 156,92 | |
| 13 | 156,92 | |||
| 13 | 156,92 | |||
| 02.01.2026 | 11:48:05,616 | 4 | 156,96 | |
| 4 | 156,96 | |||
| 4 | 156,96 | |||
| 02.01.2026 | 11:47:55,267 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 02.01.2026 | 11:47:55,214 | 25 | 156,94 | |
| 25 | 156,94 | |||
| 25 | 156,94 | |||
| 02.01.2026 | 11:47:44,725 | 6 | 156,92 | |
| 6 | 156,92 | |||
| 6 | 156,92 | |||
| 02.01.2026 | 11:47:38,060 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:47:27,503 | 4 | 156,90 | |
| 4 | 156,90 | |||
| 4 | 156,90 | |||
| 02.01.2026 | 11:47:18,343 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 02.01.2026 | 11:47:17,642 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:47:05,676 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:46:57,254 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 02.01.2026 | 11:46:44,379 | 30 | 156,92 | |
| 30 | 156,92 | |||
| 30 | 156,92 | |||
| 02.01.2026 | 11:46:27,739 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:44:42,185 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:44:41,986 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:44:34,739 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:44:34,613 | 9 | 156,88 | |
| 9 | 156,88 | |||
| 9 | 156,88 | |||
| 02.01.2026 | 11:44:17,824 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 02.01.2026 | 11:44:03,147 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:43:58,216 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 11:43:42,016 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:43:36,846 | 150 | 156,88 | |
| 150 | 156,88 | |||
| 150 | 156,88 | |||
| 02.01.2026 | 11:43:35,170 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:43:22,014 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:43:08,183 | 6 | 156,88 | |
| 6 | 156,88 | |||
| 6 | 156,88 | |||
| 02.01.2026 | 11:43:03,176 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:42:53,750 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 02.01.2026 | 11:42:14,624 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:41:27,342 | 62 | 156,90 | |
| 62 | 156,90 | |||
| 62 | 156,90 | |||
| 02.01.2026 | 11:41:06,863 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:40:57,514 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 11:40:47,683 | 127 | 156,90 | |
| 127 | 156,90 | |||
| 127 | 156,90 | |||
| 02.01.2026 | 11:40:37,584 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:40:33,635 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:40:05,470 | 48 | 156,88 | |
| 48 | 156,88 | |||
| 48 | 156,88 | |||
| 02.01.2026 | 11:39:46,463 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 02.01.2026 | 11:39:13,544 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:39:12,573 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:39:04,694 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 02.01.2026 | 11:38:50,013 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 02.01.2026 | 11:38:13,171 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:37:28,305 | 3 | 156,84 | |
| 3 | 156,84 | |||
| 3 | 156,84 | |||
| 02.01.2026 | 11:37:14,308 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:36:46,897 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 11:36:01,482 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:35:50,543 | 63 | 156,86 | |
| 63 | 156,86 | |||
| 63 | 156,86 | |||
| 02.01.2026 | 11:35:43,246 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:35:33,297 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:35:03,559 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:34:57,171 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 02.01.2026 | 11:34:37,749 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:34:35,938 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:34:33,530 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:34:20,824 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 02.01.2026 | 11:34:16,729 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 11:33:40,071 | 23 | 156,84 | |
| 23 | 156,84 | |||
| 23 | 156,84 | |||
| 02.01.2026 | 11:33:14,259 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 11:32:29,366 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 11:32:26,698 | 114 | 156,84 | |
| 114 | 156,84 | |||
| 114 | 156,84 | |||
| 02.01.2026 | 11:32:08,243 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:31:47,437 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 02.01.2026 | 11:31:46,132 | 35 | 156,84 | |
| 35 | 156,84 | |||
| 35 | 156,84 | |||
| 02.01.2026 | 11:31:33,445 | 36 | 156,84 | |
| 36 | 156,84 | |||
| 35 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 11:30:49,245 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 02.01.2026 | 11:30:24,622 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 02.01.2026 | 11:30:24,352 | 24 | 156,90 | |
| 24 | 156,90 | |||
| 24 | 156,90 | |||
| 02.01.2026 | 11:30:19,781 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:30:06,391 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:29:41,990 | 13 | 156,92 | |
| 13 | 156,92 | |||
| 13 | 156,92 | |||
| 02.01.2026 | 11:28:51,561 | 19 | 156,92 | |
| 19 | 156,92 | |||
| 19 | 156,92 | |||
| 02.01.2026 | 11:28:27,347 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 02.01.2026 | 11:28:20,275 | 6 | 156,92 | |
| 6 | 156,92 | |||
| 6 | 156,92 | |||
| 02.01.2026 | 11:27:55,962 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:27:39,324 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 02.01.2026 | 11:27:26,001 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 02.01.2026 | 11:26:42,359 | 8 | 156,88 | |
| 8 | 156,88 | |||
| 8 | 156,88 | |||
| 02.01.2026 | 11:25:32,709 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 02.01.2026 | 11:25:32,086 | 4 | 156,86 | |
| 4 | 156,86 | |||
| 4 | 156,86 | |||
| 02.01.2026 | 11:23:40,656 | 25 | 156,90 | |
| 25 | 156,90 | |||
| 25 | 156,90 | |||
| 02.01.2026 | 11:23:27,704 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 02.01.2026 | 11:23:16,300 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:23:13,471 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:22:12,542 | 32 | 156,96 | |
| 32 | 156,96 | |||
| 32 | 156,96 | |||
| 02.01.2026 | 11:22:02,608 | 64 | 156,96 | |
| 64 | 156,96 | |||
| 64 | 156,96 | |||
| 02.01.2026 | 11:21:19,916 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 11:21:18,056 | 6 | 156,96 | |
| 6 | 156,96 | |||
| 6 | 156,96 | |||
| 02.01.2026 | 11:21:14,977 | 24 | 156,98 | |
| 24 | 156,98 | |||
| 24 | 156,98 | |||
| 02.01.2026 | 11:20:40,256 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 02.01.2026 | 11:20:14,571 | 120 | 157,00 | |
| 15 | 157,00 | |||
| 40 | 157,00 | |||
| 120 | 157,00 | |||
| 22 | 157,00 | |||
| 43 | 157,00 | |||
| 02.01.2026 | 11:20:11,332 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 02.01.2026 | 11:19:37,325 | 36 | 156,98 | |
| 36 | 156,98 | |||
| 36 | 156,98 | |||
| 02.01.2026 | 11:18:42,281 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:17:07,249 | 13 | 157,00 | |
| 13 | 157,00 | |||
| 13 | 157,00 | |||
| 02.01.2026 | 11:16:26,751 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 02.01.2026 | 11:16:14,779 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 02.01.2026 | 11:16:14,270 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 02.01.2026 | 11:16:08,348 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 02.01.2026 | 11:16:06,224 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:14:27,280 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 02.01.2026 | 11:14:23,581 | 11 | 156,96 | |
| 11 | 156,96 | |||
| 11 | 156,96 | |||
| 02.01.2026 | 11:14:07,762 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:14:03,963 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:14:03,856 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:13:53,550 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 02.01.2026 | 11:13:45,223 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:13:25,111 | 360 | 156,98 | |
| 360 | 156,98 | |||
| 360 | 156,98 | |||
| 02.01.2026 | 11:13:17,197 | 125 | 156,98 | |
| 125 | 156,98 | |||
| 125 | 156,98 | |||
| 02.01.2026 | 11:13:13,837 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:13:02,564 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 11:11:57,660 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 11:11:38,649 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 11:11:04,510 | 42 | 156,96 | |
| 42 | 156,96 | |||
| 42 | 156,96 | |||
| 02.01.2026 | 11:10:57,219 | 500 | 156,96 | |
| 500 | 156,96 | |||
| 500 | 156,96 | |||
| 02.01.2026 | 11:09:03,293 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:08:26,868 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 02.01.2026 | 11:08:16,193 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 11:08:13,681 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:07:58,380 | 15 | 156,92 | |
| 15 | 156,92 | |||
| 15 | 156,92 | |||
| 02.01.2026 | 11:07:29,795 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:07:14,583 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 02.01.2026 | 11:07:12,096 | 7 | 156,90 | |
| 7 | 156,90 | |||
| 7 | 156,90 | |||
| 02.01.2026 | 11:07:09,237 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 02.01.2026 | 11:07:07,972 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 11:07:04,443 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 11:06:15,740 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:04:09,455 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:03:14,845 | 6 | 156,92 | |
| 6 | 156,92 | |||
| 6 | 156,92 | |||
| 02.01.2026 | 11:03:14,478 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 02.01.2026 | 11:03:08,670 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 02.01.2026 | 11:02:44,118 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:02:37,173 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:02:33,452 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:02:07,996 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 11:02:07,190 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:02:06,483 | 13 | 156,94 | |
| 13 | 156,94 | |||
| 13 | 156,94 | |||
| 02.01.2026 | 11:02:05,437 | 12 | 156,94 | |
| 12 | 156,94 | |||
| 12 | 156,94 | |||
| 02.01.2026 | 11:01:42,340 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 11:01:40,890 | 35 | 156,92 | |
| 35 | 156,92 | |||
| 35 | 156,92 | |||
| 02.01.2026 | 11:01:34,202 | 4 | 156,94 | |
| 4 | 156,94 | |||
| 4 | 156,94 | |||
| 02.01.2026 | 11:01:15,898 | 50 | 156,96 | |
| 50 | 156,96 | |||
| 50 | 156,96 | |||
| 02.01.2026 | 11:01:11,250 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 11:01:10,951 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 11:00:51,264 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 11:00:22,691 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 10:59:58,056 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 10:59:45,650 | 13 | 156,94 | |
| 13 | 156,94 | |||
| 13 | 156,94 | |||
| 02.01.2026 | 10:59:13,432 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 10:58:38,121 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 10:58:34,697 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 10:58:25,056 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 10:58:20,592 | 16 | 156,90 | |
| 16 | 156,90 | |||
| 16 | 156,90 | |||
| 02.01.2026 | 10:57:41,056 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 10:57:40,855 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 10:57:38,465 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 10:57:37,741 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 10:57:32,596 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 10:57:10,662 | 19 | 156,86 | |
| 19 | 156,86 | |||
| 19 | 156,86 | |||
| 02.01.2026 | 10:57:08,476 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 10:57:05,880 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 10:56:46,234 | 32 | 156,88 | |
| 32 | 156,88 | |||
| 32 | 156,88 | |||
| 02.01.2026 | 10:56:31,714 | 19 | 156,88 | |
| 19 | 156,88 | |||
| 19 | 156,88 | |||
| 02.01.2026 | 10:55:33,514 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 10:55:21,858 | 26 | 156,86 | |
| 26 | 156,86 | |||
| 26 | 156,86 | |||
| 02.01.2026 | 10:54:33,191 | 6 | 156,88 | |
| 6 | 156,88 | |||
| 6 | 156,88 | |||
| 02.01.2026 | 10:54:04,848 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 02.01.2026 | 10:53:40,393 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 02.01.2026 | 10:53:35,161 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:53:03,709 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:51:40,615 | 200 | 156,78 | |
| 200 | 156,78 | |||
| 200 | 156,78 | |||
| 02.01.2026 | 10:50:22,843 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 02.01.2026 | 10:50:02,776 | 9 | 156,78 | |
| 9 | 156,78 | |||
| 9 | 156,78 | |||
| 02.01.2026 | 10:48:30,416 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 02.01.2026 | 10:47:59,888 | 13 | 156,76 | |
| 13 | 156,76 | |||
| 13 | 156,76 | |||
| 02.01.2026 | 10:47:51,021 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 02.01.2026 | 10:47:50,420 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 02.01.2026 | 10:47:40,409 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:46:45,076 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 02.01.2026 | 10:46:43,565 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 02.01.2026 | 10:46:34,514 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:45:47,815 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:45:41,563 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 02.01.2026 | 10:45:38,056 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 02.01.2026 | 10:45:10,088 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 02.01.2026 | 10:45:05,758 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 02.01.2026 | 10:45:03,958 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 02.01.2026 | 10:44:43,332 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:44:42,421 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:44:41,819 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:43:12,172 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:43:07,793 | 20 | 156,84 | |
| 20 | 156,84 | |||
| 20 | 156,84 | |||
| 02.01.2026 | 10:43:07,656 | 7 | 156,84 | |
| 7 | 156,84 | |||
| 7 | 156,84 | |||
| 02.01.2026 | 10:42:37,992 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 02.01.2026 | 10:42:15,551 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:42:05,392 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 02.01.2026 | 10:41:45,320 | 12 | 156,82 | |
| 12 | 156,82 | |||
| 12 | 156,82 | |||
| 02.01.2026 | 10:41:40,321 | 8 | 156,82 | |
| 8 | 156,82 | |||
| 8 | 156,82 | |||
| 02.01.2026 | 10:41:34,635 | 9 | 156,82 | |
| 9 | 156,82 | |||
| 9 | 156,82 | |||
| 02.01.2026 | 10:41:11,775 | 20 | 156,82 | |
| 20 | 156,82 | |||
| 20 | 156,82 | |||
| 02.01.2026 | 10:41:11,567 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 02.01.2026 | 10:39:18,952 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 02.01.2026 | 10:39:11,725 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:39:02,064 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:38:48,521 | 62 | 156,78 | |
| 62 | 156,78 | |||
| 62 | 156,78 | |||
| 02.01.2026 | 10:38:38,005 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 02.01.2026 | 10:38:30,072 | 78 | 156,76 | |
| 78 | 156,76 | |||
| 78 | 156,76 | |||
| 02.01.2026 | 10:38:15,266 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:38:10,446 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 02.01.2026 | 10:38:04,096 | 13 | 156,78 | |
| 13 | 156,78 | |||
| 13 | 156,78 | |||
| 02.01.2026 | 10:36:38,919 | 6 | 156,78 | |
| 6 | 156,78 | |||
| 6 | 156,78 | |||
| 02.01.2026 | 10:36:35,389 | 32 | 156,78 | |
| 32 | 156,78 | |||
| 32 | 156,78 | |||
| 02.01.2026 | 10:36:34,243 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 02.01.2026 | 10:36:14,411 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:36:07,971 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 02.01.2026 | 10:36:03,962 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:35:36,684 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:35:35,876 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:35:11,345 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 02.01.2026 | 10:34:33,423 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 02.01.2026 | 10:34:18,443 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 02.01.2026 | 10:33:43,981 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:33:38,252 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 02.01.2026 | 10:33:33,822 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:32:58,706 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 02.01.2026 | 10:32:50,252 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 02.01.2026 | 10:32:20,358 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 02.01.2026 | 10:32:11,520 | 319 | 156,72 | |
| 319 | 156,72 | |||
| 319 | 156,72 | |||
| 02.01.2026 | 10:32:05,776 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 02.01.2026 | 10:31:56,731 | 3 | 156,70 | |
| 1 | 156,70 | |||
| 2 | 156,70 | |||
| 3 | 156,70 | |||
| 02.01.2026 | 10:31:41,835 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 02.01.2026 | 10:30:57,014 | 30 | 156,76 | |
| 30 | 156,76 | |||
| 30 | 156,76 | |||
| 02.01.2026 | 10:30:38,038 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 02.01.2026 | 10:30:24,336 | 40 | 156,76 | |
| 40 | 156,76 | |||
| 40 | 156,76 | |||
| 02.01.2026 | 10:30:22,137 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 02.01.2026 | 10:30:19,332 | 20 | 156,72 | |
| 20 | 156,72 | |||
| 20 | 156,72 | |||
| 02.01.2026 | 10:30:17,422 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 02.01.2026 | 10:30:09,566 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:29:13,711 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 02.01.2026 | 10:28:53,926 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 02.01.2026 | 10:28:09,921 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 02.01.2026 | 10:27:37,929 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 02.01.2026 | 10:27:05,744 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 02.01.2026 | 10:26:56,304 | 25 | 156,72 | |
| 25 | 156,72 | |||
| 25 | 156,72 | |||
| 02.01.2026 | 10:26:42,922 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 02.01.2026 | 10:26:40,964 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 02.01.2026 | 10:26:40,462 | 13 | 156,72 | |
| 13 | 156,72 | |||
| 13 | 156,72 | |||
| 02.01.2026 | 10:26:39,191 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 02.01.2026 | 10:26:05,921 | 15 | 156,66 | |
| 15 | 156,66 | |||
| 15 | 156,66 | |||
| 02.01.2026 | 10:25:04,531 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 10:24:02,828 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 02.01.2026 | 10:22:09,047 | 9 | 156,66 | |
| 9 | 156,66 | |||
| 9 | 156,66 | |||
| 02.01.2026 | 10:22:03,244 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 02.01.2026 | 10:21:53,070 | 30 | 156,66 | |
| 30 | 156,66 | |||
| 30 | 156,66 | |||
| 02.01.2026 | 10:21:15,754 | 28 | 156,62 | |
| 28 | 156,62 | |||
| 28 | 156,62 | |||
| 02.01.2026 | 10:21:09,033 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 10:21:00,048 | 12 | 156,62 | |
| 12 | 156,62 | |||
| 12 | 156,62 | |||
| 02.01.2026 | 10:19:38,395 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 02.01.2026 | 10:19:12,734 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 02.01.2026 | 10:18:43,766 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 02.01.2026 | 10:18:12,285 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 10:18:04,732 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 10:16:58,167 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 10:16:53,233 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 02.01.2026 | 10:15:08,371 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 02.01.2026 | 10:14:59,113 | 32 | 156,76 | |
| 32 | 156,76 | |||
| 32 | 156,76 | |||
| 02.01.2026 | 10:14:44,826 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 02.01.2026 | 10:14:35,280 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 02.01.2026 | 10:14:28,232 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 02.01.2026 | 10:14:05,295 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 02.01.2026 | 10:14:01,852 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 02.01.2026 | 10:13:38,598 | 31 | 156,74 | |
| 31 | 156,74 | |||
| 31 | 156,74 | |||
| 02.01.2026 | 10:12:28,195 | 7 | 156,72 | |
| 7 | 156,72 | |||
| 7 | 156,72 | |||
| 02.01.2026 | 10:12:07,957 | 44 | 156,72 | |
| 44 | 156,72 | |||
| 44 | 156,72 | |||
| 02.01.2026 | 10:11:11,020 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 02.01.2026 | 10:10:52,365 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 02.01.2026 | 10:10:47,477 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 02.01.2026 | 10:10:42,131 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 02.01.2026 | 10:10:14,068 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 02.01.2026 | 10:09:43,779 | 26 | 156,66 | |
| 26 | 156,66 | |||
| 26 | 156,66 | |||
| 02.01.2026 | 10:09:08,280 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 02.01.2026 | 10:09:03,767 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 02.01.2026 | 10:08:41,109 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 02.01.2026 | 10:08:38,595 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 10:08:36,886 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 10:08:21,636 | 84 | 156,64 | |
| 84 | 156,64 | |||
| 84 | 156,64 | |||
| 02.01.2026 | 10:07:52,898 | 8 | 156,62 | |
| 8 | 156,62 | |||
| 8 | 156,62 | |||
| 02.01.2026 | 10:06:57,973 | 23 | 156,64 | |
| 23 | 156,64 | |||
| 23 | 156,64 | |||
| 02.01.2026 | 10:06:14,246 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 10:06:00,536 | 25 | 156,68 | |
| 25 | 156,68 | |||
| 25 | 156,68 | |||
| 02.01.2026 | 10:05:43,894 | 40 | 156,66 | |
| 40 | 156,66 | |||
| 40 | 156,66 | |||
| 02.01.2026 | 10:05:28,340 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 02.01.2026 | 10:05:08,508 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 02.01.2026 | 10:05:06,569 | 35 | 156,68 | |
| 35 | 156,68 | |||
| 35 | 156,68 | |||
| 02.01.2026 | 10:04:58,639 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 10:04:06,403 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 10:04:02,473 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 10:03:31,999 | 5 | 156,64 | |
| 5 | 156,64 | |||
| 5 | 156,64 | |||
| 02.01.2026 | 10:03:01,301 | 35 | 156,60 | |
| 35 | 156,60 | |||
| 35 | 156,60 | |||
| 02.01.2026 | 10:02:43,969 | 15 | 156,64 | |
| 15 | 156,64 | |||
| 15 | 156,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:48:09
Letzte Aktualisierung:
02.01.2026 @ 16:48:09