Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1218
1019
154,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:31:23,084 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 15:31:05,023 | 44 | 156,60 | |
| 44 | 156,60 | |||
| 44 | 156,60 | |||
| 02.01.2026 | 15:30:28,754 | 32 | 156,52 | |
| 32 | 156,52 | |||
| 32 | 156,52 | |||
| 02.01.2026 | 15:28:00,190 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 02.01.2026 | 15:27:25,856 | 49 | 156,52 | |
| 49 | 156,52 | |||
| 49 | 156,52 | |||
| 02.01.2026 | 15:27:00,291 | 191 | 156,50 | |
| 191 | 156,50 | |||
| 191 | 156,50 | |||
| 02.01.2026 | 15:26:21,055 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 02.01.2026 | 15:25:13,240 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 02.01.2026 | 15:23:36,652 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 02.01.2026 | 15:22:46,453 | 8 | 156,50 | |
| 8 | 156,50 | |||
| 8 | 156,50 | |||
| 02.01.2026 | 15:22:21,591 | 31 | 156,52 | |
| 31 | 156,52 | |||
| 31 | 156,52 | |||
| 02.01.2026 | 15:22:15,903 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 02.01.2026 | 15:20:58,319 | 65 | 156,58 | |
| 65 | 156,58 | |||
| 65 | 156,58 | |||
| 02.01.2026 | 15:20:56,215 | 6 | 156,58 | |
| 6 | 156,58 | |||
| 6 | 156,58 | |||
| 02.01.2026 | 15:19:57,324 | 63 | 156,58 | |
| 63 | 156,58 | |||
| 63 | 156,58 | |||
| 02.01.2026 | 15:19:39,412 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 02.01.2026 | 15:19:36,258 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 02.01.2026 | 15:19:34,215 | 19 | 156,58 | |
| 19 | 156,58 | |||
| 14 | 156,58 | |||
| 5 | 156,58 | |||
| 02.01.2026 | 15:19:27,405 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 02.01.2026 | 15:18:52,797 | 8 | 156,62 | |
| 8 | 156,62 | |||
| 8 | 156,62 | |||
| 02.01.2026 | 15:18:18,631 | 13 | 156,60 | |
| 13 | 156,60 | |||
| 13 | 156,60 | |||
| 02.01.2026 | 15:16:24,338 | 17 | 156,56 | |
| 17 | 156,56 | |||
| 17 | 156,56 | |||
| 02.01.2026 | 15:15:48,725 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 02.01.2026 | 15:14:58,541 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 02.01.2026 | 15:14:58,372 | 31 | 156,58 | |
| 31 | 156,58 | |||
| 31 | 156,58 | |||
| 02.01.2026 | 15:14:58,134 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 02.01.2026 | 15:14:44,770 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 02.01.2026 | 15:14:44,256 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 02.01.2026 | 15:12:55,009 | 90 | 156,60 | |
| 90 | 156,60 | |||
| 90 | 156,60 | |||
| 02.01.2026 | 15:11:43,292 | 30 | 156,64 | |
| 30 | 156,64 | |||
| 30 | 156,64 | |||
| 02.01.2026 | 15:09:08,552 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 02.01.2026 | 15:08:42,506 | 19 | 156,60 | |
| 19 | 156,60 | |||
| 19 | 156,60 | |||
| 02.01.2026 | 15:08:10,365 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 02.01.2026 | 15:07:04,868 | 127 | 156,68 | |
| 127 | 156,68 | |||
| 127 | 156,68 | |||
| 02.01.2026 | 15:06:26,329 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 02.01.2026 | 15:06:22,522 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 02.01.2026 | 15:05:42,418 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 02.01.2026 | 15:04:17,104 | 9 | 156,68 | |
| 9 | 156,68 | |||
| 9 | 156,68 | |||
| 02.01.2026 | 15:02:36,717 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 02.01.2026 | 15:02:06,777 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 02.01.2026 | 15:01:41,491 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 02.01.2026 | 15:01:00,928 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 14:58:37,616 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 02.01.2026 | 14:58:26,148 | 50 | 156,62 | |
| 50 | 156,62 | |||
| 50 | 156,62 | |||
| 02.01.2026 | 14:58:15,523 | 4 | 156,62 | |
| 4 | 156,62 | |||
| 4 | 156,62 | |||
| 02.01.2026 | 14:56:30,556 | 30 | 156,60 | |
| 30 | 156,60 | |||
| 30 | 156,60 | |||
| 02.01.2026 | 14:56:25,164 | 65 | 156,58 | |
| 65 | 156,58 | |||
| 65 | 156,58 | |||
| 02.01.2026 | 14:55:40,686 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 02.01.2026 | 14:54:13,528 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 02.01.2026 | 14:52:42,952 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 02.01.2026 | 14:51:50,970 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 02.01.2026 | 14:50:15,822 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 02.01.2026 | 14:49:10,968 | 25 | 156,64 | |
| 25 | 156,64 | |||
| 25 | 156,64 | |||
| 02.01.2026 | 14:48:52,115 | 13 | 156,66 | |
| 13 | 156,66 | |||
| 13 | 156,66 | |||
| 02.01.2026 | 14:48:41,122 | 64 | 156,66 | |
| 64 | 156,66 | |||
| 64 | 156,66 | |||
| 02.01.2026 | 14:47:21,190 | 100 | 156,68 | |
| 100 | 156,68 | |||
| 100 | 156,68 | |||
| 02.01.2026 | 14:47:20,038 | 18 | 156,68 | |
| 18 | 156,68 | |||
| 18 | 156,68 | |||
| 02.01.2026 | 14:45:56,510 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 02.01.2026 | 14:45:20,244 | 15 | 156,66 | |
| 15 | 156,66 | |||
| 15 | 156,66 | |||
| 02.01.2026 | 14:44:33,600 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 02.01.2026 | 14:44:16,793 | 12 | 156,66 | |
| 12 | 156,66 | |||
| 12 | 156,66 | |||
| 02.01.2026 | 14:43:53,095 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 14:43:48,438 | 31 | 156,68 | |
| 31 | 156,68 | |||
| 31 | 156,68 | |||
| 02.01.2026 | 14:41:29,087 | 70 | 156,68 | |
| 70 | 156,68 | |||
| 70 | 156,68 | |||
| 02.01.2026 | 14:41:11,048 | 13 | 156,68 | |
| 13 | 156,68 | |||
| 13 | 156,68 | |||
| 02.01.2026 | 14:40:01,395 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 02.01.2026 | 14:39:29,560 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 14:39:29,058 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 02.01.2026 | 14:39:03,393 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 02.01.2026 | 14:38:41,464 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 02.01.2026 | 14:38:04,527 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 14:37:59,393 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 14:37:35,948 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 14:37:00,125 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 02.01.2026 | 14:36:19,893 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 02.01.2026 | 14:36:12,725 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 02.01.2026 | 14:36:07,188 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 14:35:59,854 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 02.01.2026 | 14:35:24,723 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 14:33:35,186 | 126 | 156,64 | |
| 126 | 156,64 | |||
| 126 | 156,64 | |||
| 02.01.2026 | 14:33:31,151 | 17 | 156,64 | |
| 17 | 156,64 | |||
| 17 | 156,64 | |||
| 02.01.2026 | 14:33:24,050 | 160 | 156,64 | |
| 160 | 156,64 | |||
| 160 | 156,64 | |||
| 02.01.2026 | 14:31:26,816 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 02.01.2026 | 14:30:58,739 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 02.01.2026 | 14:29:48,068 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 02.01.2026 | 14:29:46,980 | 57 | 156,64 | |
| 57 | 156,64 | |||
| 57 | 156,64 | |||
| 02.01.2026 | 14:28:48,254 | 23 | 156,62 | |
| 23 | 156,62 | |||
| 23 | 156,62 | |||
| 02.01.2026 | 14:26:54,766 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 02.01.2026 | 14:25:09,628 | 6 | 156,58 | |
| 6 | 156,58 | |||
| 6 | 156,58 | |||
| 02.01.2026 | 14:25:00,275 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 02.01.2026 | 14:24:22,541 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 02.01.2026 | 14:24:01,711 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 02.01.2026 | 14:23:00,624 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 14:22:32,930 | 6 | 156,64 | |
| 6 | 156,64 | |||
| 6 | 156,64 | |||
| 02.01.2026 | 14:20:29,401 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 02.01.2026 | 14:19:55,791 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 14:19:54,295 | 25 | 156,64 | |
| 25 | 156,64 | |||
| 25 | 156,64 | |||
| 02.01.2026 | 14:15:56,212 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 02.01.2026 | 14:14:59,511 | 78 | 156,66 | |
| 78 | 156,66 | |||
| 78 | 156,66 | |||
| 02.01.2026 | 14:14:00,316 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 02.01.2026 | 14:11:53,050 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 14:11:10,004 | 64 | 156,68 | |
| 64 | 156,68 | |||
| 64 | 156,68 | |||
| 02.01.2026 | 14:10:05,922 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 02.01.2026 | 14:08:38,209 | 64 | 156,68 | |
| 64 | 156,68 | |||
| 64 | 156,68 | |||
| 02.01.2026 | 14:08:12,912 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 14:07:52,034 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 02.01.2026 | 14:07:41,135 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 02.01.2026 | 14:06:34,849 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 02.01.2026 | 14:06:13,510 | 6 | 156,66 | |
| 6 | 156,66 | |||
| 6 | 156,66 | |||
| 02.01.2026 | 14:05:17,073 | 100 | 156,64 | |
| 100 | 156,64 | |||
| 100 | 156,64 | |||
| 02.01.2026 | 14:02:24,916 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 02.01.2026 | 14:01:42,432 | 12 | 156,68 | |
| 12 | 156,68 | |||
| 12 | 156,68 | |||
| 02.01.2026 | 13:59:52,926 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 02.01.2026 | 13:58:41,384 | 130 | 156,70 | |
| 130 | 156,70 | |||
| 130 | 156,70 | |||
| 02.01.2026 | 13:56:47,536 | 41 | 156,66 | |
| 41 | 156,66 | |||
| 41 | 156,66 | |||
| 02.01.2026 | 13:55:56,957 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 02.01.2026 | 13:55:44,886 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 02.01.2026 | 13:55:31,501 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 02.01.2026 | 13:53:10,947 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 02.01.2026 | 13:53:03,977 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 13:52:03,907 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 02.01.2026 | 13:51:06,825 | 200 | 156,68 | |
| 200 | 156,68 | |||
| 200 | 156,68 | |||
| 02.01.2026 | 13:50:12,841 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 02.01.2026 | 13:50:06,570 | 31 | 156,66 | |
| 31 | 156,66 | |||
| 31 | 156,66 | |||
| 02.01.2026 | 13:49:41,689 | 35 | 156,64 | |
| 35 | 156,64 | |||
| 35 | 156,64 | |||
| 02.01.2026 | 13:47:53,935 | 235 | 156,64 | |
| 235 | 156,64 | |||
| 235 | 156,64 | |||
| 02.01.2026 | 13:47:42,908 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 02.01.2026 | 13:46:50,628 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 02.01.2026 | 13:44:54,991 | 18 | 156,64 | |
| 18 | 156,64 | |||
| 18 | 156,64 | |||
| 02.01.2026 | 13:43:16,071 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 02.01.2026 | 13:42:24,675 | 25 | 156,62 | |
| 25 | 156,62 | |||
| 25 | 156,62 | |||
| 02.01.2026 | 13:42:24,405 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 02.01.2026 | 13:42:08,496 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 02.01.2026 | 13:41:58,703 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 02.01.2026 | 13:41:51,943 | 20 | 156,62 | |
| 20 | 156,62 | |||
| 20 | 156,62 | |||
| 02.01.2026 | 13:41:51,919 | 11 | 156,62 | |
| 11 | 156,62 | |||
| 11 | 156,62 | |||
| 02.01.2026 | 13:41:04,772 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 02.01.2026 | 13:39:46,001 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 02.01.2026 | 13:38:45,290 | 100 | 156,64 | |
| 100 | 156,64 | |||
| 100 | 156,64 | |||
| 02.01.2026 | 13:38:24,611 | 40 | 156,64 | |
| 40 | 156,64 | |||
| 40 | 156,64 | |||
| 02.01.2026 | 13:37:58,914 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 02.01.2026 | 13:35:06,928 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 13:32:20,813 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 02.01.2026 | 13:32:16,151 | 7 | 156,70 | |
| 7 | 156,70 | |||
| 7 | 156,70 | |||
| 02.01.2026 | 13:31:04,703 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 02.01.2026 | 13:30:29,126 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 02.01.2026 | 13:30:09,082 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 13:28:10,015 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 13:28:08,313 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 13:27:07,240 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 02.01.2026 | 13:26:51,020 | 6 | 156,64 | |
| 6 | 156,64 | |||
| 6 | 156,64 | |||
| 02.01.2026 | 13:26:45,406 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 02.01.2026 | 13:25:47,844 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 02.01.2026 | 13:25:26,138 | 25 | 156,64 | |
| 25 | 156,64 | |||
| 25 | 156,64 | |||
| 02.01.2026 | 13:25:16,876 | 25 | 156,64 | |
| 25 | 156,64 | |||
| 25 | 156,64 | |||
| 02.01.2026 | 13:24:55,258 | 6 | 156,66 | |
| 6 | 156,66 | |||
| 6 | 156,66 | |||
| 02.01.2026 | 13:23:51,502 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 02.01.2026 | 13:23:33,158 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 02.01.2026 | 13:23:17,063 | 11 | 156,66 | |
| 11 | 156,66 | |||
| 11 | 156,66 | |||
| 02.01.2026 | 13:22:53,849 | 9 | 156,70 | |
| 9 | 156,70 | |||
| 9 | 156,70 | |||
| 02.01.2026 | 13:22:52,435 | 26 | 156,70 | |
| 26 | 156,70 | |||
| 26 | 156,70 | |||
| 02.01.2026 | 13:21:25,308 | 38 | 156,70 | |
| 38 | 156,70 | |||
| 38 | 156,70 | |||
| 02.01.2026 | 13:21:20,087 | 19 | 156,74 | |
| 19 | 156,74 | |||
| 19 | 156,74 | |||
| 02.01.2026 | 13:21:14,972 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 02.01.2026 | 13:20:58,971 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 02.01.2026 | 13:20:45,999 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 02.01.2026 | 13:18:24,825 | 25 | 156,68 | |
| 25 | 156,68 | |||
| 25 | 156,68 | |||
| 02.01.2026 | 13:16:28,626 | 7 | 156,72 | |
| 7 | 156,72 | |||
| 7 | 156,72 | |||
| 02.01.2026 | 13:14:41,244 | 9 | 156,66 | |
| 9 | 156,66 | |||
| 9 | 156,66 | |||
| 02.01.2026 | 13:13:14,997 | 15 | 156,66 | |
| 15 | 156,66 | |||
| 15 | 156,66 | |||
| 02.01.2026 | 13:12:53,102 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 02.01.2026 | 13:10:40,899 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 02.01.2026 | 13:07:41,496 | 20 | 156,70 | |
| 20 | 156,70 | |||
| 20 | 156,70 | |||
| 02.01.2026 | 13:07:17,024 | 8 | 156,70 | |
| 8 | 156,70 | |||
| 8 | 156,70 | |||
| 02.01.2026 | 13:06:45,259 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 02.01.2026 | 13:06:28,361 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 02.01.2026 | 13:05:14,569 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 02.01.2026 | 13:04:50,247 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 02.01.2026 | 13:04:49,210 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 02.01.2026 | 13:04:43,818 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 02.01.2026 | 13:03:14,751 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 02.01.2026 | 13:02:03,340 | 4 | 156,82 | |
| 4 | 156,82 | |||
| 4 | 156,82 | |||
| 02.01.2026 | 13:01:52,987 | 100 | 156,82 | |
| 100 | 156,82 | |||
| 100 | 156,82 | |||
| 02.01.2026 | 13:00:14,672 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 02.01.2026 | 12:59:24,396 | 19 | 156,90 | |
| 19 | 156,90 | |||
| 19 | 156,90 | |||
| 02.01.2026 | 12:58:32,191 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.01.2026 | 12:58:11,232 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 02.01.2026 | 12:56:57,610 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 12:55:59,677 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 02.01.2026 | 12:55:41,553 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 02.01.2026 | 12:54:37,527 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:54:05,197 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:53:45,400 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 02.01.2026 | 12:53:39,236 | 8 | 156,92 | |
| 8 | 156,92 | |||
| 8 | 156,92 | |||
| 02.01.2026 | 12:50:57,941 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 12:50:54,196 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:50:52,338 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 02.01.2026 | 12:50:51,583 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:50:32,011 | 37 | 156,92 | |
| 37 | 156,92 | |||
| 37 | 156,92 | |||
| 02.01.2026 | 12:50:31,395 | 127 | 156,94 | |
| 127 | 156,94 | |||
| 127 | 156,94 | |||
| 02.01.2026 | 12:50:28,308 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 02.01.2026 | 12:48:48,358 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:48:47,123 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:48:04,186 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:47:55,653 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 02.01.2026 | 12:47:46,011 | 31 | 156,94 | |
| 31 | 156,94 | |||
| 31 | 156,94 | |||
| 02.01.2026 | 12:46:02,297 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 02.01.2026 | 12:45:56,727 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:45:41,207 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 02.01.2026 | 12:44:51,657 | 85 | 156,96 | |
| 85 | 156,96 | |||
| 85 | 156,96 | |||
| 02.01.2026 | 12:44:48,135 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 12:43:55,996 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 02.01.2026 | 12:43:30,314 | 9 | 156,96 | |
| 9 | 156,96 | |||
| 9 | 156,96 | |||
| 02.01.2026 | 12:43:16,207 | 31 | 156,90 | |
| 31 | 156,90 | |||
| 31 | 156,90 | |||
| 02.01.2026 | 12:43:14,933 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 02.01.2026 | 12:42:48,542 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 02.01.2026 | 12:42:43,447 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:41:39,832 | 31 | 156,96 | |
| 31 | 156,96 | |||
| 31 | 156,96 | |||
| 02.01.2026 | 12:41:37,236 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 12:41:32,695 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:40:58,281 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 02.01.2026 | 12:40:32,211 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:40:07,349 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:40:06,538 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:40:03,519 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:40:02,617 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 02.01.2026 | 12:39:58,312 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 02.01.2026 | 12:39:56,885 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 02.01.2026 | 12:39:35,258 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:39:32,877 | 13 | 156,94 | |
| 13 | 156,94 | |||
| 13 | 156,94 | |||
| 02.01.2026 | 12:39:16,846 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:38:38,727 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 02.01.2026 | 12:38:37,949 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:38:33,092 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:38:27,356 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 12:38:09,257 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:38:04,621 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:37:46,511 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:37:26,595 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 02.01.2026 | 12:37:10,589 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:37:04,653 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:36:08,169 | 9 | 156,90 | |
| 9 | 156,90 | |||
| 9 | 156,90 | |||
| 02.01.2026 | 12:34:42,323 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 12:33:10,121 | 30 | 156,90 | |
| 30 | 156,90 | |||
| 30 | 156,90 | |||
| 02.01.2026 | 12:32:26,834 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 02.01.2026 | 12:32:02,700 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 12:32:02,502 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 12:31:41,259 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 12:31:36,034 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 02.01.2026 | 12:31:35,137 | 100 | 156,88 | |
| 100 | 156,88 | |||
| 100 | 156,88 | |||
| 02.01.2026 | 12:31:11,676 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 02.01.2026 | 12:31:11,059 | 30 | 156,88 | |
| 30 | 156,88 | |||
| 30 | 156,88 | |||
| 02.01.2026 | 12:31:06,648 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:30:39,673 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:30:36,619 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:30:31,615 | 30 | 156,90 | |
| 30 | 156,90 | |||
| 30 | 156,90 | |||
| 02.01.2026 | 12:30:27,720 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 02.01.2026 | 12:30:11,514 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:30:11,116 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:30:09,199 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 02.01.2026 | 12:29:40,172 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 02.01.2026 | 12:29:35,292 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:28:57,066 | 4 | 156,90 | |
| 4 | 156,90 | |||
| 4 | 156,90 | |||
| 02.01.2026 | 12:28:46,705 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:28:41,777 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 02.01.2026 | 12:28:41,235 | 19 | 156,92 | |
| 19 | 156,92 | |||
| 19 | 156,92 | |||
| 02.01.2026 | 12:28:09,571 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 02.01.2026 | 12:27:22,105 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:27:16,509 | 63 | 156,94 | |
| 63 | 156,94 | |||
| 63 | 156,94 | |||
| 02.01.2026 | 12:27:15,364 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:27:15,161 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:26:33,740 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 02.01.2026 | 12:26:33,207 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:26:27,975 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 12:26:23,208 | 18 | 156,92 | |
| 18 | 156,92 | |||
| 18 | 156,92 | |||
| 02.01.2026 | 12:26:10,764 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:25:32,243 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:24:34,989 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:23:57,564 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 12:23:55,866 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 02.01.2026 | 12:23:40,355 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:23:11,739 | 12 | 156,98 | |
| 12 | 156,98 | |||
| 12 | 156,98 | |||
| 02.01.2026 | 12:22:49,241 | 13 | 156,98 | |
| 13 | 156,98 | |||
| 13 | 156,98 | |||
| 02.01.2026 | 12:22:48,638 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:22:40,748 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 02.01.2026 | 12:22:12,651 | 120 | 156,98 | |
| 120 | 156,98 | |||
| 120 | 156,98 | |||
| 02.01.2026 | 12:21:33,198 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:20:50,528 | 27 | 156,92 | |
| 27 | 156,92 | |||
| 27 | 156,92 | |||
| 02.01.2026 | 12:20:17,419 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:19:59,827 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 12:19:43,110 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:19:35,449 | 32 | 156,92 | |
| 32 | 156,92 | |||
| 32 | 156,92 | |||
| 02.01.2026 | 12:18:27,952 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 02.01.2026 | 12:18:22,635 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.01.2026 | 12:18:11,663 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:17:43,233 | 40 | 156,98 | |
| 40 | 156,98 | |||
| 40 | 156,98 | |||
| 02.01.2026 | 12:17:36,549 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:17:02,342 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:16:57,619 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 12:16:35,407 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:15:27,688 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 02.01.2026 | 12:15:19,164 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 02.01.2026 | 12:14:44,896 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 02.01.2026 | 12:12:12,893 | 15 | 156,96 | |
| 15 | 156,96 | |||
| 15 | 156,96 | |||
| 02.01.2026 | 12:11:00,106 | 15 | 156,98 | |
| 15 | 156,98 | |||
| 15 | 156,98 | |||
| 02.01.2026 | 12:10:45,828 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 02.01.2026 | 12:10:44,954 | 22 | 156,98 | |
| 22 | 156,98 | |||
| 22 | 156,98 | |||
| 02.01.2026 | 12:10:40,198 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:10:21,514 | 27 | 156,96 | |
| 27 | 156,96 | |||
| 27 | 156,96 | |||
| 02.01.2026 | 12:10:01,541 | 9 | 156,98 | |
| 9 | 156,98 | |||
| 9 | 156,98 | |||
| 02.01.2026 | 12:09:54,118 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 02.01.2026 | 12:09:33,282 | 7 | 156,98 | |
| 7 | 156,98 | |||
| 7 | 156,98 | |||
| 02.01.2026 | 12:08:57,251 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 12:08:26,568 | 64 | 156,98 | |
| 1 | 156,98 | |||
| 64 | 156,98 | |||
| 63 | 156,98 | |||
| 02.01.2026 | 12:07:41,351 | 2 128 | 156,98 | |
| 4 | 156,98 | |||
| 2 124 | 156,98 | |||
| 2 128 | 156,98 | |||
| 02.01.2026 | 12:06:26,324 | 1 848 | 156,98 | |
| 1 848 | 156,98 | |||
| 1 848 | 156,98 | |||
| 02.01.2026 | 12:06:10,445 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 02.01.2026 | 12:06:04,978 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 02.01.2026 | 12:05:27,881 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 02.01.2026 | 12:05:08,430 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:05:07,929 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:04:52,837 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:04:27,290 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 02.01.2026 | 12:04:03,856 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:03:32,439 | 31 | 156,98 | |
| 31 | 156,98 | |||
| 31 | 156,98 | |||
| 02.01.2026 | 12:03:23,733 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 02.01.2026 | 12:03:08,007 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 02.01.2026 | 12:02:59,867 | 12 | 156,98 | |
| 12 | 156,98 | |||
| 12 | 156,98 | |||
| 02.01.2026 | 12:01:09,721 | 13 | 156,92 | |
| 13 | 156,92 | |||
| 13 | 156,92 | |||
| 02.01.2026 | 12:00:46,139 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 02.01.2026 | 11:59:59,038 | 9 | 156,92 | |
| 9 | 156,92 | |||
| 9 | 156,92 | |||
| 02.01.2026 | 11:59:31,728 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 02.01.2026 | 11:59:26,844 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:05:46
Letzte Aktualisierung:
02.01.2026 @ 18:05:46