iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2357
2086
112,3551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 15:36:14,255 | 43 | 112,3551 | |
| 43 | 112,3551 | |||
| 43 | 112,3551 | |||
| 13.03.2026 | 15:36:09,468 | 31 | 112,3401 | |
| 31 | 112,3401 | |||
| 31 | 112,3401 | |||
| 13.03.2026 | 15:35:47,992 | 8 | 112,3899 | |
| 8 | 112,3899 | |||
| 8 | 112,3899 | |||
| 13.03.2026 | 15:35:45,284 | 267 | 112,3849 | |
| 267 | 112,3849 | |||
| 267 | 112,3849 | |||
| 13.03.2026 | 15:35:19,428 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 13.03.2026 | 15:35:05,767 | 220 | 112,4401 | |
| 220 | 112,4401 | |||
| 220 | 112,4401 | |||
| 13.03.2026 | 15:34:53,887 | 18 | 112,4699 | |
| 18 | 112,4699 | |||
| 18 | 112,4699 | |||
| 13.03.2026 | 15:34:27,116 | 4 | 112,40 | |
| 2 | 112,40 | |||
| 2 | 112,40 | |||
| 4 | 112,40 | |||
| 13.03.2026 | 15:34:19,699 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 13.03.2026 | 15:34:06,032 | 25 | 112,4549 | |
| 25 | 112,4549 | |||
| 25 | 112,4549 | |||
| 13.03.2026 | 15:33:59,864 | 3 | 112,4749 | |
| 3 | 112,4749 | |||
| 3 | 112,4749 | |||
| 13.03.2026 | 15:33:56,351 | 14 | 112,4799 | |
| 14 | 112,4799 | |||
| 14 | 112,4799 | |||
| 13.03.2026 | 15:33:47,942 | 3 | 112,4851 | |
| 3 | 112,4851 | |||
| 3 | 112,4851 | |||
| 13.03.2026 | 15:33:32,611 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 13.03.2026 | 15:33:28,475 | 70 | 112,4701 | |
| 70 | 112,4701 | |||
| 70 | 112,4701 | |||
| 13.03.2026 | 15:33:21,047 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 13.03.2026 | 15:33:18,655 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 13.03.2026 | 15:33:02,222 | 10 | 112,5449 | |
| 10 | 112,5449 | |||
| 10 | 112,5449 | |||
| 13.03.2026 | 15:32:48,150 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 13.03.2026 | 15:32:14,068 | 4 | 112,5149 | |
| 4 | 112,5149 | |||
| 4 | 112,5149 | |||
| 13.03.2026 | 15:31:35,604 | 5 | 112,5049 | |
| 5 | 112,5049 | |||
| 5 | 112,5049 | |||
| 13.03.2026 | 15:31:20,017 | 7 | 112,4701 | |
| 7 | 112,4701 | |||
| 7 | 112,4701 | |||
| 13.03.2026 | 15:31:19,720 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 13.03.2026 | 15:30:30,246 | 9 | 112,4349 | |
| 9 | 112,4349 | |||
| 9 | 112,4349 | |||
| 13.03.2026 | 15:30:25,906 | 2 | 112,4051 | |
| 2 | 112,4051 | |||
| 2 | 112,4051 | |||
| 13.03.2026 | 15:30:14,388 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 13.03.2026 | 15:29:54,160 | 18 | 112,3949 | |
| 18 | 112,3949 | |||
| 18 | 112,3949 | |||
| 13.03.2026 | 15:29:32,354 | 200 | 112,3751 | |
| 200 | 112,3751 | |||
| 200 | 112,3751 | |||
| 13.03.2026 | 15:29:17,147 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 13.03.2026 | 15:28:56,066 | 18 | 112,3501 | |
| 18 | 112,3501 | |||
| 18 | 112,3501 | |||
| 13.03.2026 | 15:28:48,178 | 9 | 112,3849 | |
| 9 | 112,3849 | |||
| 9 | 112,3849 | |||
| 13.03.2026 | 15:28:43,815 | 2 | 112,3551 | |
| 2 | 112,3551 | |||
| 2 | 112,3551 | |||
| 13.03.2026 | 15:28:38,550 | 10 | 112,3351 | |
| 10 | 112,3351 | |||
| 10 | 112,3351 | |||
| 13.03.2026 | 15:28:38,009 | 14 | 112,3599 | |
| 14 | 112,3599 | |||
| 14 | 112,3599 | |||
| 13.03.2026 | 15:28:34,186 | 9 | 112,3549 | |
| 9 | 112,3549 | |||
| 9 | 112,3549 | |||
| 13.03.2026 | 15:28:32,000 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 13.03.2026 | 15:28:29,172 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 13.03.2026 | 15:28:26,228 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 13.03.2026 | 15:28:12,591 | 4 | 112,3599 | |
| 4 | 112,3599 | |||
| 4 | 112,3599 | |||
| 13.03.2026 | 15:26:05,528 | 115 | 112,30 | |
| 15 | 112,30 | |||
| 100 | 112,30 | |||
| 115 | 112,30 | |||
| 13.03.2026 | 15:25:56,552 | 4 | 112,3249 | |
| 4 | 112,3249 | |||
| 4 | 112,3249 | |||
| 13.03.2026 | 15:25:48,559 | 31 | 112,3151 | |
| 31 | 112,3151 | |||
| 31 | 112,3151 | |||
| 13.03.2026 | 15:24:50,203 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 13.03.2026 | 15:24:47,958 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 13.03.2026 | 15:24:38,132 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 13.03.2026 | 15:24:23,272 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 13.03.2026 | 15:24:14,328 | 18 | 112,4049 | |
| 18 | 112,4049 | |||
| 18 | 112,4049 | |||
| 13.03.2026 | 15:23:57,164 | 267 | 112,3849 | |
| 267 | 112,3849 | |||
| 267 | 112,3849 | |||
| 13.03.2026 | 15:23:46,213 | 12 | 112,3649 | |
| 12 | 112,3649 | |||
| 12 | 112,3649 | |||
| 13.03.2026 | 15:23:42,960 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 13.03.2026 | 15:23:35,849 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 13.03.2026 | 15:23:20,044 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 13.03.2026 | 15:23:19,864 | 22 | 112,3649 | |
| 22 | 112,3649 | |||
| 22 | 112,3649 | |||
| 13.03.2026 | 15:23:02,290 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 13.03.2026 | 15:22:54,602 | 89 | 112,3799 | |
| 89 | 112,3799 | |||
| 89 | 112,3799 | |||
| 13.03.2026 | 15:22:19,254 | 18 | 112,3699 | |
| 18 | 112,3699 | |||
| 18 | 112,3699 | |||
| 13.03.2026 | 15:22:18,015 | 3 | 112,3551 | |
| 3 | 112,3551 | |||
| 3 | 112,3551 | |||
| 13.03.2026 | 15:21:58,609 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 13.03.2026 | 15:21:57,127 | 23 | 112,3699 | |
| 23 | 112,3699 | |||
| 23 | 112,3699 | |||
| 13.03.2026 | 15:21:37,465 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 13.03.2026 | 15:21:20,610 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 13.03.2026 | 15:20:53,468 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 13.03.2026 | 15:20:31,113 | 50 | 112,3551 | |
| 50 | 112,3551 | |||
| 50 | 112,3551 | |||
| 13.03.2026 | 15:20:08,701 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 13.03.2026 | 15:19:47,832 | 6 | 112,2949 | |
| 6 | 112,2949 | |||
| 6 | 112,2949 | |||
| 13.03.2026 | 15:19:30,994 | 140 | 112,2949 | |
| 140 | 112,2949 | |||
| 140 | 112,2949 | |||
| 13.03.2026 | 15:19:23,209 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 13.03.2026 | 15:18:54,817 | 17 | 112,24 | |
| 17 | 112,24 | |||
| 17 | 112,24 | |||
| 13.03.2026 | 15:18:39,012 | 6 | 112,2501 | |
| 6 | 112,2501 | |||
| 6 | 112,2501 | |||
| 13.03.2026 | 15:18:10,885 | 7 | 112,2599 | |
| 7 | 112,2599 | |||
| 7 | 112,2599 | |||
| 13.03.2026 | 15:18:03,022 | 44 | 112,2749 | |
| 44 | 112,2749 | |||
| 44 | 112,2749 | |||
| 13.03.2026 | 15:17:23,257 | 44 | 112,3349 | |
| 44 | 112,3349 | |||
| 44 | 112,3349 | |||
| 13.03.2026 | 15:16:53,179 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 13.03.2026 | 15:16:48,806 | 22 | 112,3699 | |
| 22 | 112,3699 | |||
| 22 | 112,3699 | |||
| 13.03.2026 | 15:16:29,988 | 80 | 112,4149 | |
| 80 | 112,4149 | |||
| 80 | 112,4149 | |||
| 13.03.2026 | 15:16:20,674 | 45 | 112,3601 | |
| 45 | 112,3601 | |||
| 45 | 112,3601 | |||
| 13.03.2026 | 15:16:13,403 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 13.03.2026 | 15:14:58,718 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 13.03.2026 | 15:14:22,485 | 88 | 112,4199 | |
| 88 | 112,4199 | |||
| 88 | 112,4199 | |||
| 13.03.2026 | 15:14:13,802 | 9 | 112,4249 | |
| 9 | 112,4249 | |||
| 9 | 112,4249 | |||
| 13.03.2026 | 15:13:47,864 | 27 | 112,3901 | |
| 27 | 112,3901 | |||
| 27 | 112,3901 | |||
| 13.03.2026 | 15:13:21,882 | 35 | 112,4049 | |
| 35 | 112,4049 | |||
| 35 | 112,4049 | |||
| 13.03.2026 | 15:13:17,252 | 8 | 112,3901 | |
| 8 | 112,3901 | |||
| 8 | 112,3901 | |||
| 13.03.2026 | 15:13:08,730 | 5 | 112,3851 | |
| 5 | 112,3851 | |||
| 5 | 112,3851 | |||
| 13.03.2026 | 15:13:01,325 | 132 | 112,3999 | |
| 132 | 112,3999 | |||
| 132 | 112,3999 | |||
| 13.03.2026 | 15:12:05,256 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 13.03.2026 | 15:11:47,746 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 13.03.2026 | 15:11:18,008 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 13.03.2026 | 15:11:10,980 | 7 | 112,3801 | |
| 7 | 112,3801 | |||
| 7 | 112,3801 | |||
| 13.03.2026 | 15:10:50,396 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 13.03.2026 | 15:09:47,467 | 52 | 112,4101 | |
| 52 | 112,4101 | |||
| 52 | 112,4101 | |||
| 13.03.2026 | 15:09:25,311 | 26 | 112,4701 | |
| 26 | 112,4701 | |||
| 26 | 112,4701 | |||
| 13.03.2026 | 15:09:11,495 | 60 | 112,4251 | |
| 60 | 112,4251 | |||
| 60 | 112,4251 | |||
| 13.03.2026 | 15:09:09,153 | 44 | 112,4449 | |
| 44 | 112,4449 | |||
| 44 | 112,4449 | |||
| 13.03.2026 | 15:08:48,018 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 13.03.2026 | 15:07:34,862 | 45 | 112,5699 | |
| 45 | 112,5699 | |||
| 45 | 112,5699 | |||
| 13.03.2026 | 15:07:29,122 | 2 | 112,5699 | |
| 2 | 112,5699 | |||
| 2 | 112,5699 | |||
| 13.03.2026 | 15:06:48,099 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 13.03.2026 | 15:06:47,323 | 2 | 112,5549 | |
| 2 | 112,5549 | |||
| 2 | 112,5549 | |||
| 13.03.2026 | 15:06:43,736 | 1 | 112,5351 | |
| 1 | 112,5351 | |||
| 1 | 112,5351 | |||
| 13.03.2026 | 15:06:05,946 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 13.03.2026 | 15:06:00,912 | 20 | 112,54 | |
| 20 | 112,54 | |||
| 20 | 112,54 | |||
| 13.03.2026 | 15:05:56,462 | 88 | 112,5549 | |
| 88 | 112,5549 | |||
| 88 | 112,5549 | |||
| 13.03.2026 | 15:04:56,287 | 6 | 112,5999 | |
| 6 | 112,5999 | |||
| 6 | 112,5999 | |||
| 13.03.2026 | 15:03:52,342 | 26 | 112,5549 | |
| 26 | 112,5549 | |||
| 26 | 112,5549 | |||
| 13.03.2026 | 15:03:11,269 | 198 | 112,5353 | |
| 198 | 112,5353 | |||
| 198 | 112,5353 | |||
| 13.03.2026 | 15:02:55,527 | 45 | 112,55 | |
| 45 | 112,55 | |||
| 45 | 112,55 | |||
| 13.03.2026 | 15:02:49,990 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 13.03.2026 | 15:02:23,805 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 13.03.2026 | 15:02:12,624 | 25 | 112,6699 | |
| 25 | 112,6699 | |||
| 25 | 112,6699 | |||
| 13.03.2026 | 15:01:29,779 | 5 | 112,6401 | |
| 5 | 112,6401 | |||
| 5 | 112,6401 | |||
| 13.03.2026 | 15:01:24,010 | 5 | 112,6851 | |
| 5 | 112,6851 | |||
| 5 | 112,6851 | |||
| 13.03.2026 | 15:01:13,866 | 53 | 112,6751 | |
| 53 | 112,6751 | |||
| 53 | 112,6751 | |||
| 13.03.2026 | 15:01:10,891 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 13.03.2026 | 15:00:49,139 | 6 | 112,7351 | |
| 6 | 112,7351 | |||
| 6 | 112,7351 | |||
| 13.03.2026 | 15:00:46,834 | 225 | 112,7351 | |
| 225 | 112,7351 | |||
| 225 | 112,7351 | |||
| 13.03.2026 | 15:00:35,805 | 25 | 112,7499 | |
| 25 | 112,7499 | |||
| 25 | 112,7499 | |||
| 13.03.2026 | 15:00:26,631 | 3 | 112,7627 | |
| 3 | 112,7627 | |||
| 3 | 112,7627 | |||
| 13.03.2026 | 15:00:20,739 | 2 | 112,6493 | |
| 2 | 112,6493 | |||
| 2 | 112,6493 | |||
| 13.03.2026 | 14:59:55,111 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 13.03.2026 | 14:59:34,431 | 44 | 112,6696 | |
| 44 | 112,6696 | |||
| 44 | 112,6696 | |||
| 13.03.2026 | 14:58:53,759 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 13.03.2026 | 14:58:44,649 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 13.03.2026 | 14:58:43,075 | 9 | 112,6599 | |
| 9 | 112,6599 | |||
| 9 | 112,6599 | |||
| 13.03.2026 | 14:58:29,710 | 16 | 112,6501 | |
| 16 | 112,6501 | |||
| 16 | 112,6501 | |||
| 13.03.2026 | 14:58:11,908 | 2 | 112,6201 | |
| 2 | 112,6201 | |||
| 2 | 112,6201 | |||
| 13.03.2026 | 14:58:03,133 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 13.03.2026 | 14:57:43,033 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 13.03.2026 | 14:57:19,215 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 13.03.2026 | 14:57:17,907 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 13.03.2026 | 14:57:14,734 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 13.03.2026 | 14:57:03,714 | 10 | 112,6599 | |
| 10 | 112,6599 | |||
| 10 | 112,6599 | |||
| 13.03.2026 | 14:56:54,493 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 13.03.2026 | 14:56:15,603 | 150 | 112,64 | |
| 150 | 112,64 | |||
| 150 | 112,64 | |||
| 13.03.2026 | 14:55:26,678 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 13.03.2026 | 14:55:24,513 | 9 | 112,7299 | |
| 9 | 112,7299 | |||
| 9 | 112,7299 | |||
| 13.03.2026 | 14:54:56,706 | 267 | 112,7549 | |
| 267 | 112,7549 | |||
| 267 | 112,7549 | |||
| 13.03.2026 | 14:54:44,633 | 10 | 112,7401 | |
| 10 | 112,7401 | |||
| 10 | 112,7401 | |||
| 13.03.2026 | 14:54:32,152 | 22 | 112,7501 | |
| 22 | 112,7501 | |||
| 22 | 112,7501 | |||
| 13.03.2026 | 14:54:31,070 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 13.03.2026 | 14:54:12,126 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 13.03.2026 | 14:54:11,292 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 13.03.2026 | 14:54:10,726 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 13.03.2026 | 14:53:52,356 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 13.03.2026 | 14:53:43,298 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 13.03.2026 | 14:53:28,913 | 2 | 112,6901 | |
| 2 | 112,6901 | |||
| 2 | 112,6901 | |||
| 13.03.2026 | 14:53:23,903 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 13.03.2026 | 14:53:05,579 | 9 | 112,6749 | |
| 9 | 112,6749 | |||
| 9 | 112,6749 | |||
| 13.03.2026 | 14:52:57,872 | 44 | 112,6899 | |
| 44 | 112,6899 | |||
| 44 | 112,6899 | |||
| 13.03.2026 | 14:52:27,856 | 6 | 112,6799 | |
| 6 | 112,6799 | |||
| 6 | 112,6799 | |||
| 13.03.2026 | 14:52:21,517 | 9 | 112,6699 | |
| 9 | 112,6699 | |||
| 9 | 112,6699 | |||
| 13.03.2026 | 14:52:15,750 | 35 | 112,6401 | |
| 35 | 112,6401 | |||
| 35 | 112,6401 | |||
| 13.03.2026 | 14:52:09,808 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 13.03.2026 | 14:51:39,709 | 10 | 112,6699 | |
| 10 | 112,6699 | |||
| 10 | 112,6699 | |||
| 13.03.2026 | 14:51:34,629 | 90 | 112,6551 | |
| 90 | 112,6551 | |||
| 90 | 112,6551 | |||
| 13.03.2026 | 14:51:18,405 | 20 | 112,6451 | |
| 20 | 112,6451 | |||
| 20 | 112,6451 | |||
| 13.03.2026 | 14:51:18,064 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 13.03.2026 | 14:51:08,372 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 13.03.2026 | 14:51:06,172 | 20 | 112,6301 | |
| 20 | 112,6301 | |||
| 20 | 112,6301 | |||
| 13.03.2026 | 14:50:57,691 | 8 | 112,6399 | |
| 8 | 112,6399 | |||
| 8 | 112,6399 | |||
| 13.03.2026 | 14:50:48,938 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 13.03.2026 | 14:50:18,143 | 2 | 112,6001 | |
| 2 | 112,6001 | |||
| 2 | 112,6001 | |||
| 13.03.2026 | 14:49:37,951 | 2 | 112,7148 | |
| 2 | 112,7148 | |||
| 2 | 112,7148 | |||
| 13.03.2026 | 14:48:54,240 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 13.03.2026 | 14:48:50,071 | 70 | 112,6701 | |
| 70 | 112,6701 | |||
| 70 | 112,6701 | |||
| 13.03.2026 | 14:48:36,626 | 71 | 112,7499 | |
| 71 | 112,7499 | |||
| 71 | 112,7499 | |||
| 13.03.2026 | 14:48:18,127 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 13.03.2026 | 14:48:14,734 | 20 | 112,7699 | |
| 20 | 112,7699 | |||
| 20 | 112,7699 | |||
| 13.03.2026 | 14:48:13,801 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 13.03.2026 | 14:47:49,433 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 13.03.2026 | 14:47:22,536 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 13.03.2026 | 14:47:16,876 | 26 | 112,7899 | |
| 26 | 112,7899 | |||
| 26 | 112,7899 | |||
| 13.03.2026 | 14:47:15,567 | 35 | 112,7212 | |
| 35 | 112,7212 | |||
| 35 | 112,7212 | |||
| 13.03.2026 | 14:47:00,675 | 4 | 112,7501 | |
| 4 | 112,7501 | |||
| 4 | 112,7501 | |||
| 13.03.2026 | 14:46:23,861 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 13.03.2026 | 14:46:00,467 | 100 | 112,8484 | |
| 23 | 112,8484 | |||
| 73 | 112,8484 | |||
| 100 | 112,8484 | |||
| 4 | 112,8484 | |||
| 13.03.2026 | 14:45:15,916 | 100 | 112,7999 | |
| 100 | 112,7999 | |||
| 100 | 112,7999 | |||
| 13.03.2026 | 14:45:09,531 | 37 | 112,7999 | |
| 37 | 112,7999 | |||
| 37 | 112,7999 | |||
| 13.03.2026 | 14:45:07,845 | 400 | 112,7999 | |
| 400 | 112,7999 | |||
| 400 | 112,7999 | |||
| 13.03.2026 | 14:44:48,809 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 13.03.2026 | 14:44:36,377 | 428 | 112,75 | |
| 428 | 112,75 | |||
| 428 | 112,75 | |||
| 13.03.2026 | 14:44:21,456 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 13.03.2026 | 14:43:52,061 | 6 | 112,70 | |
| 6 | 112,70 | |||
| 6 | 112,70 | |||
| 13.03.2026 | 14:43:37,241 | 87 | 112,663 | |
| 87 | 112,663 | |||
| 87 | 112,663 | |||
| 13.03.2026 | 14:43:27,392 | 9 | 112,6629 | |
| 9 | 112,6629 | |||
| 9 | 112,6629 | |||
| 13.03.2026 | 14:43:14,836 | 10 | 112,663 | |
| 10 | 112,663 | |||
| 10 | 112,663 | |||
| 13.03.2026 | 14:42:57,143 | 1 | 112,6629 | |
| 1 | 112,6629 | |||
| 1 | 112,6629 | |||
| 13.03.2026 | 14:42:51,883 | 23 | 112,6899 | |
| 3 | 112,6899 | |||
| 23 | 112,6899 | |||
| 20 | 112,6899 | |||
| 13.03.2026 | 14:42:18,715 | 5 | 112,5926 | |
| 5 | 112,5926 | |||
| 5 | 112,5926 | |||
| 13.03.2026 | 14:42:16,895 | 2 750 | 112,5981 | |
| 2 750 | 112,5981 | |||
| 2 750 | 112,5981 | |||
| 13.03.2026 | 14:41:20,023 | 43 | 112,5611 | |
| 43 | 112,5611 | |||
| 43 | 112,5611 | |||
| 13.03.2026 | 14:41:19,029 | 13 | 112,6149 | |
| 13 | 112,6149 | |||
| 13 | 112,6149 | |||
| 13.03.2026 | 14:41:17,905 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 13.03.2026 | 14:41:13,778 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 13.03.2026 | 14:40:23,331 | 3 | 112,5451 | |
| 3 | 112,5451 | |||
| 3 | 112,5451 | |||
| 13.03.2026 | 14:40:14,777 | 26 | 112,5261 | |
| 26 | 112,5261 | |||
| 26 | 112,5261 | |||
| 13.03.2026 | 14:40:14,293 | 13 | 112,5799 | |
| 13 | 112,5799 | |||
| 13 | 112,5799 | |||
| 13.03.2026 | 14:40:12,530 | 13 | 112,5799 | |
| 13 | 112,5799 | |||
| 13 | 112,5799 | |||
| 13.03.2026 | 14:40:11,897 | 13 | 112,5949 | |
| 13 | 112,5949 | |||
| 13 | 112,5949 | |||
| 13.03.2026 | 14:40:00,603 | 1 | 112,5229 | |
| 1 | 112,5229 | |||
| 1 | 112,5229 | |||
| 13.03.2026 | 14:39:58,850 | 30 | 112,5799 | |
| 30 | 112,5799 | |||
| 30 | 112,5799 | |||
| 13.03.2026 | 14:39:50,564 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 13.03.2026 | 14:38:48,149 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 13.03.2026 | 14:38:07,256 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 13.03.2026 | 14:37:58,392 | 1 | 112,5649 | |
| 1 | 112,5649 | |||
| 1 | 112,5649 | |||
| 13.03.2026 | 14:37:54,029 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 13.03.2026 | 14:37:12,727 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 13.03.2026 | 14:37:00,416 | 100 | 112,426 | |
| 100 | 112,426 | |||
| 98 | 112,426 | |||
| 2 | 112,426 | |||
| 13.03.2026 | 14:36:37,523 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 13.03.2026 | 14:36:16,792 | 1 | 112,4838 | |
| 1 | 112,4838 | |||
| 1 | 112,4838 | |||
| 13.03.2026 | 14:35:13,098 | 10 | 112,5488 | |
| 10 | 112,5488 | |||
| 10 | 112,5488 | |||
| 13.03.2026 | 14:35:04,662 | 310 | 112,5477 | |
| 310 | 112,5477 | |||
| 310 | 112,5477 | |||
| 13.03.2026 | 14:34:54,058 | 60 | 112,4507 | |
| 60 | 112,4507 | |||
| 60 | 112,4507 | |||
| 13.03.2026 | 14:34:52,240 | 8 | 112,5238 | |
| 8 | 112,5238 | |||
| 8 | 112,5238 | |||
| 13.03.2026 | 14:34:47,992 | 68 | 112,4701 | |
| 68 | 112,4701 | |||
| 68 | 112,4701 | |||
| 13.03.2026 | 14:34:00,735 | 2 | 112,4702 | |
| 2 | 112,4702 | |||
| 2 | 112,4702 | |||
| 13.03.2026 | 14:33:21,696 | 3 | 112,5399 | |
| 3 | 112,5399 | |||
| 3 | 112,5399 | |||
| 13.03.2026 | 14:33:17,879 | 3 | 112,471 | |
| 3 | 112,471 | |||
| 3 | 112,471 | |||
| 13.03.2026 | 14:33:05,720 | 16 | 112,4552 | |
| 16 | 112,4552 | |||
| 16 | 112,4552 | |||
| 13.03.2026 | 14:32:50,742 | 1 | 112,5338 | |
| 1 | 112,5338 | |||
| 1 | 112,5338 | |||
| 13.03.2026 | 14:32:45,190 | 18 | 112,4652 | |
| 18 | 112,4652 | |||
| 18 | 112,4652 | |||
| 13.03.2026 | 14:32:15,089 | 2 | 112,4851 | |
| 2 | 112,4851 | |||
| 2 | 112,4851 | |||
| 13.03.2026 | 14:32:01,495 | 2 | 112,5599 | |
| 2 | 112,5599 | |||
| 2 | 112,5599 | |||
| 13.03.2026 | 14:31:50,845 | 2 | 112,4251 | |
| 2 | 112,4251 | |||
| 2 | 112,4251 | |||
| 13.03.2026 | 14:30:35,025 | 9 | 112,4801 | |
| 9 | 112,4801 | |||
| 9 | 112,4801 | |||
| 13.03.2026 | 14:29:57,022 | 40 | 112,4899 | |
| 40 | 112,4899 | |||
| 40 | 112,4899 | |||
| 13.03.2026 | 14:29:42,176 | 44 | 112,4399 | |
| 44 | 112,4399 | |||
| 44 | 112,4399 | |||
| 13.03.2026 | 14:29:27,323 | 15 | 112,43 | |
| 10 | 112,43 | |||
| 15 | 112,43 | |||
| 5 | 112,43 | |||
| 13.03.2026 | 14:28:42,548 | 17 | 112,4549 | |
| 17 | 112,4549 | |||
| 17 | 112,4549 | |||
| 13.03.2026 | 14:28:34,083 | 17 | 112,4499 | |
| 17 | 112,4499 | |||
| 17 | 112,4499 | |||
| 13.03.2026 | 14:28:15,726 | 120 | 112,4499 | |
| 120 | 112,4499 | |||
| 120 | 112,4499 | |||
| 13.03.2026 | 14:28:11,490 | 8 | 112,4499 | |
| 8 | 112,4499 | |||
| 8 | 112,4499 | |||
| 13.03.2026 | 14:27:42,623 | 50 | 112,4151 | |
| 50 | 112,4151 | |||
| 50 | 112,4151 | |||
| 13.03.2026 | 14:26:43,851 | 5 | 112,4749 | |
| 5 | 112,4749 | |||
| 5 | 112,4749 | |||
| 13.03.2026 | 14:26:29,886 | 50 | 112,4649 | |
| 50 | 112,4649 | |||
| 50 | 112,4649 | |||
| 13.03.2026 | 14:26:29,075 | 35 | 112,4649 | |
| 35 | 112,4649 | |||
| 35 | 112,4649 | |||
| 13.03.2026 | 14:26:06,008 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 13.03.2026 | 14:25:50,748 | 110 | 112,4351 | |
| 98 | 112,4351 | |||
| 12 | 112,4351 | |||
| 110 | 112,4351 | |||
| 13.03.2026 | 14:25:38,340 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 13.03.2026 | 14:25:37,344 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 13.03.2026 | 14:25:17,799 | 220 | 112,48 | |
| 220 | 112,48 | |||
| 220 | 112,48 | |||
| 13.03.2026 | 14:24:30,792 | 50 | 112,4999 | |
| 50 | 112,4999 | |||
| 50 | 112,4999 | |||
| 13.03.2026 | 14:24:11,279 | 89 | 112,4899 | |
| 89 | 112,4899 | |||
| 89 | 112,4899 | |||
| 13.03.2026 | 14:23:59,311 | 8 | 112,4849 | |
| 8 | 112,4849 | |||
| 8 | 112,4849 | |||
| 13.03.2026 | 14:23:57,023 | 10 | 112,4849 | |
| 10 | 112,4849 | |||
| 10 | 112,4849 | |||
| 13.03.2026 | 14:23:21,850 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 13.03.2026 | 14:23:19,147 | 29 | 112,4849 | |
| 29 | 112,4849 | |||
| 29 | 112,4849 | |||
| 13.03.2026 | 14:22:32,579 | 17 | 112,4451 | |
| 17 | 112,4451 | |||
| 17 | 112,4451 | |||
| 13.03.2026 | 14:22:27,085 | 1 | 112,4501 | |
| 1 | 112,4501 | |||
| 1 | 112,4501 | |||
| 13.03.2026 | 14:22:26,471 | 115 | 112,4501 | |
| 115 | 112,4501 | |||
| 115 | 112,4501 | |||
| 13.03.2026 | 14:22:22,752 | 86 | 112,4601 | |
| 86 | 112,4601 | |||
| 86 | 112,4601 | |||
| 13.03.2026 | 14:21:23,420 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 13.03.2026 | 14:21:20,985 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 13.03.2026 | 14:21:06,456 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 13.03.2026 | 14:20:34,566 | 177 | 112,4699 | |
| 177 | 112,4699 | |||
| 177 | 112,4699 | |||
| 13.03.2026 | 14:20:18,454 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 13.03.2026 | 14:20:17,274 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 13.03.2026 | 14:19:59,300 | 200 | 112,5049 | |
| 200 | 112,5049 | |||
| 200 | 112,5049 | |||
| 13.03.2026 | 14:19:33,813 | 6 | 112,4701 | |
| 6 | 112,4701 | |||
| 6 | 112,4701 | |||
| 13.03.2026 | 14:18:58,056 | 2 | 112,4801 | |
| 2 | 112,4801 | |||
| 2 | 112,4801 | |||
| 13.03.2026 | 14:18:53,320 | 2 | 112,4701 | |
| 2 | 112,4701 | |||
| 2 | 112,4701 | |||
| 13.03.2026 | 14:18:51,664 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 13.03.2026 | 14:18:24,281 | 30 | 112,4949 | |
| 30 | 112,4949 | |||
| 30 | 112,4949 | |||
| 13.03.2026 | 14:17:44,354 | 5 | 112,4799 | |
| 5 | 112,4799 | |||
| 5 | 112,4799 | |||
| 13.03.2026 | 14:17:28,330 | 5 | 112,4351 | |
| 2 | 112,4351 | |||
| 3 | 112,4351 | |||
| 5 | 112,4351 | |||
| 13.03.2026 | 14:17:17,352 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 13.03.2026 | 14:16:29,715 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 13.03.2026 | 14:16:24,027 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 13.03.2026 | 14:16:19,177 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 13.03.2026 | 14:16:07,991 | 100 | 112,4249 | |
| 100 | 112,4249 | |||
| 100 | 112,4249 | |||
| 13.03.2026 | 14:15:40,601 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 13.03.2026 | 14:14:47,090 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 13.03.2026 | 14:14:42,710 | 4 | 112,3901 | |
| 4 | 112,3901 | |||
| 4 | 112,3901 | |||
| 13.03.2026 | 14:14:41,191 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 13.03.2026 | 14:14:25,920 | 10 | 112,4099 | |
| 10 | 112,4099 | |||
| 10 | 112,4099 | |||
| 13.03.2026 | 14:13:53,175 | 140 | 112,4099 | |
| 140 | 112,4099 | |||
| 140 | 112,4099 | |||
| 13.03.2026 | 14:13:39,082 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 13.03.2026 | 14:13:33,821 | 730 | 112,3851 | |
| 730 | 112,3851 | |||
| 730 | 112,3851 | |||
| 13.03.2026 | 14:10:54,346 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 13.03.2026 | 14:10:44,190 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 13.03.2026 | 14:10:26,244 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 13.03.2026 | 14:10:25,384 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 13.03.2026 | 14:10:19,401 | 6 | 112,4099 | |
| 6 | 112,4099 | |||
| 6 | 112,4099 | |||
| 13.03.2026 | 14:10:18,282 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 13.03.2026 | 14:09:58,163 | 250 | 112,4051 | |
| 250 | 112,4051 | |||
| 242 | 112,4051 | |||
| 8 | 112,4051 | |||
| 13.03.2026 | 14:09:20,307 | 44 | 112,4249 | |
| 44 | 112,4249 | |||
| 44 | 112,4249 | |||
| 13.03.2026 | 14:09:18,930 | 1 333 | 112,4249 | |
| 1 333 | 112,4249 | |||
| 1 333 | 112,4249 | |||
| 13.03.2026 | 14:09:07,791 | 17 | 112,4499 | |
| 17 | 112,4499 | |||
| 17 | 112,4499 | |||
| 13.03.2026 | 14:09:00,602 | 26 | 112,4599 | |
| 26 | 112,4599 | |||
| 26 | 112,4599 | |||
| 13.03.2026 | 14:07:46,012 | 3 | 112,4601 | |
| 3 | 112,4601 | |||
| 3 | 112,4601 | |||
| 13.03.2026 | 14:06:51,996 | 8 | 112,4551 | |
| 8 | 112,4551 | |||
| 8 | 112,4551 | |||
| 13.03.2026 | 14:06:48,495 | 100 | 112,5099 | |
| 100 | 112,5099 | |||
| 100 | 112,5099 | |||
| 13.03.2026 | 14:04:55,303 | 36 | 112,4315 | |
| 36 | 112,4315 | |||
| 36 | 112,4315 | |||
| 13.03.2026 | 14:04:33,597 | 15 | 112,4123 | |
| 15 | 112,4123 | |||
| 15 | 112,4123 | |||
| 13.03.2026 | 14:04:11,641 | 4 | 112,4843 | |
| 4 | 112,4843 | |||
| 4 | 112,4843 | |||
| 13.03.2026 | 14:03:06,362 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 13.03.2026 | 14:02:13,086 | 1 | 112,4308 | |
| 1 | 112,4308 | |||
| 1 | 112,4308 | |||
| 13.03.2026 | 14:01:06,952 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 13.03.2026 | 14:00:43,715 | 5 | 112,4599 | |
| 5 | 112,4599 | |||
| 5 | 112,4599 | |||
| 13.03.2026 | 14:00:21,299 | 12 | 112,4251 | |
| 12 | 112,4251 | |||
| 12 | 112,4251 | |||
| 13.03.2026 | 14:00:14,859 | 53 | 112,4251 | |
| 53 | 112,4251 | |||
| 53 | 112,4251 | |||
| 13.03.2026 | 13:58:35,486 | 7 | 112,4101 | |
| 7 | 112,4101 | |||
| 7 | 112,4101 | |||
| 13.03.2026 | 13:58:30,811 | 100 | 112,4101 | |
| 100 | 112,4101 | |||
| 100 | 112,4101 | |||
| 13.03.2026 | 13:58:26,768 | 9 | 112,4599 | |
| 9 | 112,4599 | |||
| 9 | 112,4599 | |||
| 13.03.2026 | 13:58:26,185 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 13.03.2026 | 13:57:50,432 | 80 | 112,4599 | |
| 38 | 112,4599 | |||
| 42 | 112,4599 | |||
| 80 | 112,4599 | |||
| 13.03.2026 | 13:57:47,318 | 2 | 112,4001 | |
| 2 | 112,4001 | |||
| 2 | 112,4001 | |||
| 13.03.2026 | 13:57:46,299 | 2 | 112,4051 | |
| 2 | 112,4051 | |||
| 2 | 112,4051 | |||
| 13.03.2026 | 13:57:24,979 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 13.03.2026 | 13:57:04,394 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 13.03.2026 | 13:56:51,888 | 4 | 112,4001 | |
| 4 | 112,4001 | |||
| 4 | 112,4001 | |||
| 13.03.2026 | 13:56:40,756 | 40 | 112,4399 | |
| 40 | 112,4399 | |||
| 40 | 112,4399 | |||
| 13.03.2026 | 13:56:25,391 | 134 | 112,4399 | |
| 134 | 112,4399 | |||
| 134 | 112,4399 | |||
| 13.03.2026 | 13:56:23,793 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 13.03.2026 | 13:56:18,009 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 13.03.2026 | 13:55:53,249 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 13.03.2026 | 13:55:42,763 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 13.03.2026 | 13:55:20,496 | 10 | 112,3701 | |
| 10 | 112,3701 | |||
| 10 | 112,3701 | |||
| 13.03.2026 | 13:55:05,937 | 257 | 112,4349 | |
| 257 | 112,4349 | |||
| 257 | 112,4349 | |||
| 13.03.2026 | 13:54:41,781 | 400 | 112,3851 | |
| 400 | 112,3851 | |||
| 400 | 112,3851 | |||
| 13.03.2026 | 13:53:28,306 | 5 | 112,4151 | |
| 5 | 112,4151 | |||
| 5 | 112,4151 | |||
| 13.03.2026 | 13:53:21,032 | 100 | 112,4749 | |
| 100 | 112,4749 | |||
| 100 | 112,4749 | |||
| 13.03.2026 | 13:52:02,065 | 9 | 112,4599 | |
| 9 | 112,4599 | |||
| 9 | 112,4599 | |||
| 13.03.2026 | 13:50:24,896 | 8 | 112,4897 | |
| 8 | 112,4897 | |||
| 8 | 112,4897 | |||
| 13.03.2026 | 13:50:04,212 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 13.03.2026 | 13:49:58,425 | 44 | 112,5149 | |
| 44 | 112,5149 | |||
| 44 | 112,5149 | |||
| 13.03.2026 | 13:49:54,734 | 4 | 112,5249 | |
| 4 | 112,5249 | |||
| 4 | 112,5249 | |||
| 13.03.2026 | 13:49:40,520 | 44 | 112,5333 | |
| 44 | 112,5333 | |||
| 44 | 112,5333 | |||
| 13.03.2026 | 13:49:23,200 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 13.03.2026 | 13:49:17,701 | 5 | 112,4751 | |
| 5 | 112,4751 | |||
| 5 | 112,4751 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 15:36:58
Letzte Aktualisierung:
13.03.2026 @ 15:36:58