Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9160
8452
166,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 20:05:42,084 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:05:41,687 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 20:05:04,971 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:05:04,020 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:04:47,096 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:04:44,064 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 20:04:42,947 | 152 | 166,16 | |
| 152 | 166,16 | |||
| 137 | 166,16 | |||
| 15 | 166,16 | |||
| 21.08.2026 | 20:04:31,849 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:04:23,533 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:04:12,616 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 20:04:09,541 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:03:46,290 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 21.08.2026 | 20:03:28,788 | 30 | 165,88 | |
| 15 | 165,88 | |||
| 15 | 165,88 | |||
| 30 | 165,88 | |||
| 21.08.2026 | 20:03:16,435 | 29 | 166,14 | |
| 29 | 166,14 | |||
| 29 | 166,14 | |||
| 21.08.2026 | 20:03:00,450 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:02:57,627 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:02:52,793 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 20:02:45,550 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:02:45,192 | 5 | 165,84 | |
| 5 | 165,84 | |||
| 5 | 165,84 | |||
| 21.08.2026 | 20:02:06,791 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 21.08.2026 | 20:02:05,733 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 21.08.2026 | 20:01:36,069 | 8 | 166,14 | |
| 8 | 166,14 | |||
| 8 | 166,14 | |||
| 21.08.2026 | 20:01:19,947 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:17,449 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:16,914 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:07,565 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 20:01:00,267 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 20:00:46,730 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 20:00:19,900 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 21.08.2026 | 20:00:13,372 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 19:59:30,551 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:59:18,596 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:59:13,455 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:58:54,351 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:58:42,981 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 19:58:15,151 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 21.08.2026 | 19:58:04,139 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:57:59,950 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 21.08.2026 | 19:57:58,385 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:57:28,789 | 3 | 165,88 | |
| 3 | 165,88 | |||
| 3 | 165,88 | |||
| 21.08.2026 | 19:57:20,545 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:57:18,661 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:57:14,339 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:56:59,824 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:55,359 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 21.08.2026 | 19:56:50,565 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:56:43,547 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:40,934 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:40,022 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:36,246 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:35,565 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:56:29,688 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 19:56:25,085 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 21.08.2026 | 19:56:15,154 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 21.08.2026 | 19:55:58,905 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 21.08.2026 | 19:55:36,652 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 19:55:27,784 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:55:25,967 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:55:24,561 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:55:12,578 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:54:58,878 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 21.08.2026 | 19:54:42,037 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:54:13,795 | 18 | 166,20 | |
| 3 | 166,20 | |||
| 18 | 166,20 | |||
| 15 | 166,20 | |||
| 21.08.2026 | 19:53:40,623 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:53:37,845 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:53:26,317 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 19:53:16,977 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:52:31,695 | 800 | 165,90 | |
| 101 | 165,90 | |||
| 481 | 165,90 | |||
| 800 | 165,90 | |||
| 43 | 165,90 | |||
| 10 | 165,90 | |||
| 15 | 165,90 | |||
| 150 | 165,90 | |||
| 21.08.2026 | 19:52:28,107 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:52:19,362 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:52:18,412 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:52:11,991 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:52:04,742 | 45 | 166,20 | |
| 45 | 166,20 | |||
| 45 | 166,20 | |||
| 21.08.2026 | 19:51:46,076 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 21.08.2026 | 19:51:43,537 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:51:36,749 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:51:36,464 | 100 | 166,20 | |
| 100 | 166,20 | |||
| 100 | 166,20 | |||
| 21.08.2026 | 19:51:27,081 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 21.08.2026 | 19:51:20,191 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 19:51:05,728 | 6 | 165,94 | |
| 6 | 165,94 | |||
| 6 | 165,94 | |||
| 21.08.2026 | 19:51:01,215 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 19:50:52,001 | 12 | 165,92 | |
| 12 | 165,92 | |||
| 12 | 165,92 | |||
| 21.08.2026 | 19:50:42,689 | 407 | 166,20 | |
| 407 | 166,20 | |||
| 407 | 166,20 | |||
| 21.08.2026 | 19:50:33,790 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 21.08.2026 | 19:50:05,192 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:50:00,637 | 36 | 166,22 | |
| 21 | 166,22 | |||
| 15 | 166,22 | |||
| 36 | 166,22 | |||
| 21.08.2026 | 19:49:47,997 | 8 | 166,22 | |
| 8 | 166,22 | |||
| 8 | 166,22 | |||
| 21.08.2026 | 19:49:45,668 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:49:35,671 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 21.08.2026 | 19:49:09,242 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 21.08.2026 | 19:48:56,597 | 13 | 166,22 | |
| 13 | 166,22 | |||
| 13 | 166,22 | |||
| 21.08.2026 | 19:48:52,550 | 36 | 165,94 | |
| 21 | 165,94 | |||
| 15 | 165,94 | |||
| 36 | 165,94 | |||
| 21.08.2026 | 19:48:45,609 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:48:44,703 | 36 | 166,24 | |
| 36 | 166,24 | |||
| 36 | 166,24 | |||
| 21.08.2026 | 19:48:28,925 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 21.08.2026 | 19:48:21,292 | 13 | 166,24 | |
| 13 | 166,24 | |||
| 13 | 166,24 | |||
| 21.08.2026 | 19:48:07,652 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:48:06,216 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 19:47:58,996 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:47:18,403 | 18 | 166,22 | |
| 18 | 166,22 | |||
| 18 | 166,22 | |||
| 21.08.2026 | 19:47:06,201 | 748 | 165,94 | |
| 230 | 165,94 | |||
| 91 | 165,94 | |||
| 748 | 165,94 | |||
| 27 | 165,94 | |||
| 100 | 165,94 | |||
| 300 | 165,94 | |||
| 21.08.2026 | 19:47:00,615 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:46:52,328 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 21.08.2026 | 19:46:51,915 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:46:45,721 | 13 | 166,20 | |
| 13 | 166,20 | |||
| 13 | 166,20 | |||
| 21.08.2026 | 19:46:44,873 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:46:27,900 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:46:15,993 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:46:15,903 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:46:00,203 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:45:48,630 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:45:44,692 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 21.08.2026 | 19:45:41,310 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:45:40,241 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 21.08.2026 | 19:45:33,378 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:45:31,048 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 21.08.2026 | 19:45:28,952 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 21.08.2026 | 19:45:28,207 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 21.08.2026 | 19:45:25,389 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:45:24,291 | 13 | 166,20 | |
| 13 | 166,20 | |||
| 13 | 166,20 | |||
| 21.08.2026 | 19:45:08,515 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:44:49,775 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:44:43,162 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 19:44:38,611 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:44:31,212 | 21 | 166,16 | |
| 21 | 166,16 | |||
| 21 | 166,16 | |||
| 21.08.2026 | 19:44:26,112 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 21.08.2026 | 19:43:59,237 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 21.08.2026 | 19:43:58,307 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:43:56,379 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:43:47,908 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:43:44,448 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:43:25,257 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 19:43:20,850 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 21.08.2026 | 19:42:52,877 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 21.08.2026 | 19:42:46,050 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:42:21,763 | 19 | 166,18 | |
| 19 | 166,18 | |||
| 19 | 166,18 | |||
| 21.08.2026 | 19:42:02,874 | 22 | 165,90 | |
| 22 | 165,90 | |||
| 22 | 165,90 | |||
| 21.08.2026 | 19:41:41,445 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:41:28,827 | 4 | 165,88 | |
| 1 | 165,88 | |||
| 4 | 165,88 | |||
| 3 | 165,88 | |||
| 21.08.2026 | 19:41:25,525 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:41:23,675 | 9 | 166,14 | |
| 9 | 166,14 | |||
| 9 | 166,14 | |||
| 21.08.2026 | 19:41:20,241 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:41:10,388 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:41:00,996 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:40:59,119 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 21.08.2026 | 19:40:40,044 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:40:38,120 | 84 | 166,14 | |
| 84 | 166,14 | |||
| 84 | 166,14 | |||
| 21.08.2026 | 19:40:37,525 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 21.08.2026 | 19:40:29,812 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:40:28,940 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 21.08.2026 | 19:40:24,311 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:40:22,262 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:40:12,723 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:40:10,175 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 21.08.2026 | 19:40:00,050 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:39:34,869 | 36 | 165,88 | |
| 36 | 165,88 | |||
| 2 | 165,88 | |||
| 10 | 165,88 | |||
| 19 | 165,88 | |||
| 5 | 165,88 | |||
| 21.08.2026 | 19:39:34,117 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:39:23,471 | 12 | 166,16 | |
| 12 | 166,16 | |||
| 12 | 166,16 | |||
| 21.08.2026 | 19:39:13,861 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:39:05,668 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:38:56,521 | 9 | 166,14 | |
| 9 | 166,14 | |||
| 9 | 166,14 | |||
| 21.08.2026 | 19:38:03,990 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:38:02,177 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:38:02,032 | 211 | 166,16 | |
| 211 | 166,16 | |||
| 211 | 166,16 | |||
| 21.08.2026 | 19:37:48,169 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:37:46,353 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 21.08.2026 | 19:37:26,561 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:37:15,794 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 21.08.2026 | 19:37:15,171 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 19:37:11,058 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 19:37:02,301 | 10 | 166,18 | |
| 10 | 166,18 | |||
| 10 | 166,18 | |||
| 21.08.2026 | 19:36:58,773 | 4 | 165,90 | |
| 4 | 165,90 | |||
| 4 | 165,90 | |||
| 21.08.2026 | 19:36:51,648 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 19:36:48,843 | 16 | 166,16 | |
| 16 | 166,16 | |||
| 16 | 166,16 | |||
| 21.08.2026 | 19:36:46,279 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:36:36,921 | 13 | 166,16 | |
| 13 | 166,16 | |||
| 13 | 166,16 | |||
| 21.08.2026 | 19:36:24,464 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:36:16,845 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 21.08.2026 | 19:36:13,510 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:36:08,639 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:35:59,282 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 19:35:48,240 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 21.08.2026 | 19:35:28,028 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:35:26,720 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 21.08.2026 | 19:35:17,428 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 21.08.2026 | 19:35:12,556 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:35:03,148 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 21.08.2026 | 19:34:53,804 | 48 | 166,14 | |
| 48 | 166,14 | |||
| 48 | 166,14 | |||
| 21.08.2026 | 19:34:25,934 | 12 | 165,90 | |
| 5 | 165,90 | |||
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 1 | 165,90 | |||
| 12 | 165,90 | |||
| 21.08.2026 | 19:34:19,512 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 21.08.2026 | 19:34:13,747 | 60 | 166,20 | |
| 60 | 166,20 | |||
| 60 | 166,20 | |||
| 21.08.2026 | 19:34:05,799 | 23 | 166,20 | |
| 23 | 166,20 | |||
| 23 | 166,20 | |||
| 21.08.2026 | 19:33:55,976 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 19:33:51,851 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:33:41,297 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:33:28,977 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 21.08.2026 | 19:33:24,590 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:33:23,161 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 21.08.2026 | 19:33:18,222 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:58,484 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:54,522 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:53,798 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:52,307 | 10 | 166,22 | |
| 10 | 166,22 | |||
| 10 | 166,22 | |||
| 21.08.2026 | 19:32:28,921 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 21.08.2026 | 19:32:24,879 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:21,772 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:18,280 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:18,176 | 161 | 166,20 | |
| 161 | 166,20 | |||
| 161 | 166,20 | |||
| 21.08.2026 | 19:32:15,150 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:31:52,693 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 21.08.2026 | 19:31:49,839 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:31:34,104 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 21.08.2026 | 19:31:28,928 | 503 | 166,10 | |
| 500 | 166,10 | |||
| 420 | 166,10 | |||
| 3 | 166,10 | |||
| 83 | 166,10 | |||
| 21.08.2026 | 19:31:11,406 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 19:31:06,319 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:31:06,010 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:30:58,433 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:30:36,652 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 19:30:25,551 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:30:21,275 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:29:59,893 | 130 | 166,22 | |
| 130 | 166,22 | |||
| 130 | 166,22 | |||
| 21.08.2026 | 19:29:59,031 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 21.08.2026 | 19:29:51,490 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:29:42,595 | 50 | 166,24 | |
| 50 | 166,24 | |||
| 50 | 166,24 | |||
| 21.08.2026 | 19:29:36,439 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:29:27,930 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:29:25,527 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:29:21,541 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:29:21,170 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:29:15,402 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:29:13,565 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:29:10,693 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 21.08.2026 | 19:29:02,097 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:28:59,080 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 21.08.2026 | 19:28:55,305 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 21.08.2026 | 19:28:53,488 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:28:52,545 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:28:50,846 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:28:48,044 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 21.08.2026 | 19:28:32,099 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:28:22,627 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:28:21,477 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 19:28:12,114 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 19:28:09,540 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:28:02,783 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:27:53,344 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:27:45,060 | 8 | 166,22 | |
| 8 | 166,22 | |||
| 8 | 166,22 | |||
| 21.08.2026 | 19:27:35,557 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:27:13,852 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 19:26:59,693 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:26:51,372 | 26 | 166,22 | |
| 26 | 166,22 | |||
| 26 | 166,22 | |||
| 21.08.2026 | 19:26:49,529 | 7 | 166,22 | |
| 7 | 166,22 | |||
| 7 | 166,22 | |||
| 21.08.2026 | 19:26:37,812 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 19:26:28,820 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 21.08.2026 | 19:26:23,659 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 21.08.2026 | 19:26:21,204 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:26:14,811 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 19:25:57,123 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:25:56,446 | 21 | 166,24 | |
| 19 | 166,24 | |||
| 2 | 166,24 | |||
| 21 | 166,24 | |||
| 21.08.2026 | 19:25:45,938 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:25:41,639 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 19:25:37,248 | 60 | 166,00 | |
| 60 | 166,00 | |||
| 12 | 166,00 | |||
| 30 | 166,00 | |||
| 18 | 166,00 | |||
| 21.08.2026 | 19:25:20,836 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:25:12,663 | 14 | 166,24 | |
| 14 | 166,24 | |||
| 14 | 166,24 | |||
| 21.08.2026 | 19:25:02,885 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 19:25:02,745 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 19:24:59,884 | 7 | 166,24 | |
| 7 | 166,24 | |||
| 7 | 166,24 | |||
| 21.08.2026 | 19:24:58,912 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 19:24:55,814 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:24:54,120 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 21.08.2026 | 19:24:38,588 | 5 | 166,24 | |
| 5 | 166,24 | |||
| 5 | 166,24 | |||
| 21.08.2026 | 19:24:34,259 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:24:28,064 | 14 | 166,00 | |
| 14 | 166,00 | |||
| 3 | 166,00 | |||
| 1 | 166,00 | |||
| 10 | 166,00 | |||
| 21.08.2026 | 19:24:24,364 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 19:24:23,253 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:24:11,803 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:23:36,401 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:22:51,611 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:22:24,259 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:22:19,310 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 19:22:17,663 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 21.08.2026 | 19:21:55,787 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:21:44,756 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:21:43,653 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 19:21:39,279 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:21:30,866 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 21.08.2026 | 19:21:28,873 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 2 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 19:21:17,965 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:21:16,873 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 21.08.2026 | 19:21:15,750 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 21.08.2026 | 19:21:14,927 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:21:07,462 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 19:21:03,003 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 21.08.2026 | 19:21:02,489 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 21.08.2026 | 19:20:24,971 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 19:20:20,876 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 19:20:17,787 | 23 | 166,28 | |
| 23 | 166,28 | |||
| 23 | 166,28 | |||
| 21.08.2026 | 19:20:08,145 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 21.08.2026 | 19:20:00,599 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 21.08.2026 | 19:19:58,877 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 19:19:49,810 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:19:42,836 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 19:19:32,675 | 13 | 166,30 | |
| 13 | 166,30 | |||
| 13 | 166,30 | |||
| 21.08.2026 | 19:19:23,302 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:19:10,565 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:18:48,779 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:18:46,060 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:18:04,447 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:17:46,488 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:17:44,420 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 19:17:28,807 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 19:17:25,959 | 11 | 166,32 | |
| 11 | 166,32 | |||
| 11 | 166,32 | |||
| 21.08.2026 | 19:17:16,993 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:17:02,704 | 13 | 166,34 | |
| 13 | 166,34 | |||
| 13 | 166,34 | |||
| 21.08.2026 | 19:17:02,614 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:16:47,861 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 21.08.2026 | 19:16:46,042 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 21.08.2026 | 19:15:53,112 | 17 | 166,32 | |
| 17 | 166,32 | |||
| 17 | 166,32 | |||
| 21.08.2026 | 19:15:49,047 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:15:46,020 | 8 | 166,32 | |
| 8 | 166,32 | |||
| 8 | 166,32 | |||
| 21.08.2026 | 19:15:26,413 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:15:19,393 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 19:15:15,177 | 60 | 166,32 | |
| 60 | 166,32 | |||
| 60 | 166,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00