Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9108
8365
125,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 21:23:59,160 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 21:23:56,454 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 21:21:21,929 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 23.06.2026 | 21:20:43,011 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 21:20:06,103 | 10 | 124,915 | |
| 8 | 124,915 | |||
| 2 | 124,915 | |||
| 10 | 124,915 | |||
| 23.06.2026 | 21:19:46,597 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 23.06.2026 | 21:18:44,082 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 23.06.2026 | 21:15:58,600 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 23.06.2026 | 21:14:20,641 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 23.06.2026 | 21:13:07,543 | 63 | 125,15 | |
| 63 | 125,15 | |||
| 63 | 125,15 | |||
| 23.06.2026 | 21:08:09,259 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 23.06.2026 | 21:02:49,279 | 5 | 125,15 | |
| 5 | 125,15 | |||
| 5 | 125,15 | |||
| 23.06.2026 | 21:02:16,856 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 23.06.2026 | 20:59:57,445 | 48 | 125,10 | |
| 48 | 125,10 | |||
| 48 | 125,10 | |||
| 23.06.2026 | 20:59:55,509 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 20:59:07,082 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 20:59:05,538 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 23.06.2026 | 20:58:56,701 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 23.06.2026 | 20:58:54,678 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 23.06.2026 | 20:58:43,968 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 23.06.2026 | 20:58:19,658 | 8 | 125,07 | |
| 8 | 125,07 | |||
| 8 | 125,07 | |||
| 23.06.2026 | 20:58:19,512 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 23.06.2026 | 20:58:12,953 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 23.06.2026 | 20:57:52,303 | 9 | 124,90 | |
| 9 | 124,90 | |||
| 9 | 124,90 | |||
| 23.06.2026 | 20:57:49,048 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 23.06.2026 | 20:57:48,076 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 23.06.2026 | 20:57:43,003 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 20:57:37,591 | 91 | 124,88 | |
| 91 | 124,88 | |||
| 91 | 124,88 | |||
| 23.06.2026 | 20:57:27,496 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 23.06.2026 | 20:57:01,019 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 23.06.2026 | 20:56:52,451 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 23.06.2026 | 20:56:52,217 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 23.06.2026 | 20:56:40,642 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 23.06.2026 | 20:56:36,511 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 20:56:28,439 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 23.06.2026 | 20:56:14,778 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 23.06.2026 | 20:55:40,596 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 23.06.2026 | 20:55:34,109 | 35 | 124,86 | |
| 35 | 124,86 | |||
| 35 | 124,86 | |||
| 23.06.2026 | 20:55:27,261 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 23.06.2026 | 20:55:23,764 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 20:55:23,279 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 23.06.2026 | 20:55:22,691 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 23.06.2026 | 20:55:21,726 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 23.06.2026 | 20:55:21,259 | 8 | 124,995 | |
| 8 | 124,995 | |||
| 8 | 124,995 | |||
| 23.06.2026 | 20:55:10,670 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 23.06.2026 | 20:55:02,637 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 23.06.2026 | 20:54:53,500 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 23.06.2026 | 20:54:40,056 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 23.06.2026 | 20:54:09,049 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 23.06.2026 | 20:54:08,653 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 23.06.2026 | 20:54:08,557 | 4 | 124,985 | |
| 4 | 124,985 | |||
| 4 | 124,985 | |||
| 23.06.2026 | 20:54:08,316 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 23.06.2026 | 20:54:05,516 | 9 | 124,995 | |
| 9 | 124,995 | |||
| 9 | 124,995 | |||
| 23.06.2026 | 20:54:02,518 | 7 | 125,00 | |
| 5 | 125,00 | |||
| 2 | 125,00 | |||
| 7 | 125,00 | |||
| 23.06.2026 | 20:53:29,055 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 20:53:04,183 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 23.06.2026 | 20:53:00,699 | 9 | 124,945 | |
| 5 | 124,945 | |||
| 9 | 124,945 | |||
| 4 | 124,945 | |||
| 23.06.2026 | 20:52:29,413 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 23.06.2026 | 20:52:15,736 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 23.06.2026 | 20:52:06,880 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 23.06.2026 | 20:51:30,602 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 23.06.2026 | 20:51:29,128 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 23.06.2026 | 20:50:54,860 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 20:50:43,582 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 23.06.2026 | 20:50:30,823 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 23.06.2026 | 20:50:09,203 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 20:49:56,368 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 23.06.2026 | 20:49:49,552 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 23.06.2026 | 20:49:42,938 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 23.06.2026 | 20:49:36,221 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 20:49:35,936 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 23.06.2026 | 20:49:29,075 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 20:48:43,572 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 20:47:56,502 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 23.06.2026 | 20:46:54,279 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 23.06.2026 | 20:46:38,681 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 20:46:17,506 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 23.06.2026 | 20:46:16,462 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 23.06.2026 | 20:46:12,909 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 23.06.2026 | 20:46:05,819 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 23.06.2026 | 20:45:54,228 | 4 | 125,03 | |
| 4 | 125,03 | |||
| 4 | 125,03 | |||
| 23.06.2026 | 20:45:53,787 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 20:45:48,860 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 23.06.2026 | 20:45:48,631 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 23.06.2026 | 20:45:46,091 | 7 | 125,055 | |
| 7 | 125,055 | |||
| 7 | 125,055 | |||
| 23.06.2026 | 20:45:40,455 | 3 | 124,915 | |
| 3 | 124,915 | |||
| 3 | 124,915 | |||
| 23.06.2026 | 20:45:14,290 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 23.06.2026 | 20:45:06,700 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 23.06.2026 | 20:44:53,780 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 23.06.2026 | 20:44:37,503 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 23.06.2026 | 20:44:23,726 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 23.06.2026 | 20:43:53,670 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 23.06.2026 | 20:43:42,862 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 23.06.2026 | 20:43:38,357 | 7 | 125,115 | |
| 7 | 125,115 | |||
| 7 | 125,115 | |||
| 23.06.2026 | 20:43:33,145 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 23.06.2026 | 20:43:24,414 | 85 | 125,00 | |
| 8 | 125,00 | |||
| 2 | 125,00 | |||
| 85 | 125,00 | |||
| 4 | 125,00 | |||
| 6 | 125,00 | |||
| 15 | 125,00 | |||
| 50 | 125,00 | |||
| 23.06.2026 | 20:43:03,396 | 6 | 125,095 | |
| 6 | 125,095 | |||
| 6 | 125,095 | |||
| 23.06.2026 | 20:43:00,257 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 23.06.2026 | 20:42:51,215 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 23.06.2026 | 20:42:17,850 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 20:42:14,120 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 20:41:05,854 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 20:40:53,777 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 20:40:45,477 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 23.06.2026 | 20:40:16,541 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 20:39:56,847 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 23.06.2026 | 20:39:37,599 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 23.06.2026 | 20:39:16,186 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 23.06.2026 | 20:39:11,224 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 23.06.2026 | 20:39:04,366 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 23.06.2026 | 20:38:56,652 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 23.06.2026 | 20:38:47,022 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 23.06.2026 | 20:38:34,693 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 23.06.2026 | 20:38:26,757 | 8 | 125,10 | |
| 6 | 125,10 | |||
| 8 | 125,10 | |||
| 2 | 125,10 | |||
| 23.06.2026 | 20:38:14,171 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 20:38:05,814 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 23.06.2026 | 20:38:01,592 | 13 | 125,24 | |
| 13 | 125,24 | |||
| 13 | 125,24 | |||
| 23.06.2026 | 20:37:38,409 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 20:37:25,586 | 8 | 125,245 | |
| 8 | 125,245 | |||
| 8 | 125,245 | |||
| 23.06.2026 | 20:37:14,117 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 20:37:10,911 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 20:36:54,437 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 23.06.2026 | 20:36:51,449 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 23.06.2026 | 20:36:47,828 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 23.06.2026 | 20:36:28,159 | 5 | 125,265 | |
| 5 | 125,265 | |||
| 5 | 125,265 | |||
| 23.06.2026 | 20:36:14,714 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 23.06.2026 | 20:35:27,738 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 20:35:25,724 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 20:35:03,400 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 23.06.2026 | 20:34:59,844 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 23.06.2026 | 20:34:46,836 | 10 | 125,265 | |
| 10 | 125,265 | |||
| 10 | 125,265 | |||
| 23.06.2026 | 20:33:50,695 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 23.06.2026 | 20:33:35,821 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 23.06.2026 | 20:33:33,080 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 20:33:24,019 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 23.06.2026 | 20:33:16,418 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 20:32:59,465 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 20:32:50,058 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 20:32:35,995 | 9 | 125,155 | |
| 9 | 125,155 | |||
| 9 | 125,155 | |||
| 23.06.2026 | 20:32:29,707 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 23.06.2026 | 20:32:18,377 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 23.06.2026 | 20:32:04,596 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 23.06.2026 | 20:31:56,405 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 23.06.2026 | 20:31:28,557 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.06.2026 | 20:31:01,129 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.06.2026 | 20:31:00,067 | 47 | 125,155 | |
| 47 | 125,155 | |||
| 47 | 125,155 | |||
| 23.06.2026 | 20:30:14,070 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 23.06.2026 | 20:30:12,846 | 80 | 125,295 | |
| 80 | 125,295 | |||
| 80 | 125,295 | |||
| 23.06.2026 | 20:30:08,666 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 23.06.2026 | 20:30:03,869 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.06.2026 | 20:29:41,144 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:29:40,185 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 23.06.2026 | 20:29:21,466 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 20:29:20,050 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 20:29:15,733 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 23.06.2026 | 20:28:54,859 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 23.06.2026 | 20:28:36,382 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 23.06.2026 | 20:28:35,717 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 23.06.2026 | 20:28:08,070 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 23.06.2026 | 20:27:53,322 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 23.06.2026 | 20:27:53,238 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 20:27:20,352 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:27:19,990 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 20:27:19,540 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:27:15,241 | 16 | 125,33 | |
| 16 | 125,33 | |||
| 16 | 125,33 | |||
| 23.06.2026 | 20:26:42,022 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 23.06.2026 | 20:26:38,198 | 22 | 125,335 | |
| 22 | 125,335 | |||
| 22 | 125,335 | |||
| 23.06.2026 | 20:26:37,677 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 23.06.2026 | 20:26:34,113 | 36 | 125,175 | |
| 36 | 125,175 | |||
| 36 | 125,175 | |||
| 23.06.2026 | 20:26:25,131 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:26:12,237 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:25:45,361 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 20:25:40,869 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 23.06.2026 | 20:25:30,232 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 20:25:25,776 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 23.06.2026 | 20:25:08,321 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 20:25:07,497 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 20:25:06,609 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 20:25:02,364 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 23.06.2026 | 20:24:51,388 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 23.06.2026 | 20:24:48,852 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 23.06.2026 | 20:24:25,885 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 | |||
| 23.06.2026 | 20:24:24,415 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 20:24:15,144 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 23.06.2026 | 20:24:11,140 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 20:24:07,918 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 20:24:01,989 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 23.06.2026 | 20:23:51,973 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 20:23:45,847 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 20:23:13,928 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 23.06.2026 | 20:23:06,147 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 20:23:03,231 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 20:22:47,767 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 23.06.2026 | 20:22:03,285 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 20:21:51,160 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 23.06.2026 | 20:21:42,663 | 13 | 125,31 | |
| 13 | 125,31 | |||
| 13 | 125,31 | |||
| 23.06.2026 | 20:21:08,234 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 23.06.2026 | 20:21:01,623 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 20:20:27,446 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 23.06.2026 | 20:19:50,919 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 20:19:29,052 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 20:19:24,966 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:19:19,807 | 201 | 125,19 | |
| 201 | 125,19 | |||
| 201 | 125,19 | |||
| 23.06.2026 | 20:19:16,652 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 23.06.2026 | 20:19:13,210 | 8 | 125,33 | |
| 8 | 125,33 | |||
| 8 | 125,33 | |||
| 23.06.2026 | 20:19:02,436 | 11 | 125,185 | |
| 11 | 125,185 | |||
| 11 | 125,185 | |||
| 23.06.2026 | 20:18:57,857 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 20:18:52,322 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 20:18:21,886 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 23.06.2026 | 20:17:58,048 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 23.06.2026 | 20:17:42,220 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 20:17:37,046 | 24 | 125,34 | |
| 24 | 125,34 | |||
| 24 | 125,34 | |||
| 23.06.2026 | 20:17:16,499 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 23.06.2026 | 20:17:05,146 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 23.06.2026 | 20:16:05,033 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 20:15:32,021 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 20:15:19,684 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 23.06.2026 | 20:14:55,615 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 20:14:47,072 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 23.06.2026 | 20:14:35,160 | 4 | 125,39 | |
| 4 | 125,39 | |||
| 4 | 125,39 | |||
| 23.06.2026 | 20:14:22,902 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 20:13:57,601 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 23.06.2026 | 20:13:31,246 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 20:13:29,830 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 20:13:26,103 | 6 | 125,38 | |
| 6 | 125,38 | |||
| 6 | 125,38 | |||
| 23.06.2026 | 20:13:09,407 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 23.06.2026 | 20:12:40,854 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 23.06.2026 | 20:12:22,557 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 20:11:54,709 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 20:11:34,207 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 23.06.2026 | 20:10:53,712 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 23.06.2026 | 20:10:53,412 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 23.06.2026 | 20:10:52,095 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 23.06.2026 | 20:10:51,093 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 20:10:44,001 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 20:10:43,538 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 23.06.2026 | 20:10:04,000 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 23.06.2026 | 20:09:38,975 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 23.06.2026 | 20:08:59,646 | 14 | 125,345 | |
| 8 | 125,345 | |||
| 6 | 125,345 | |||
| 14 | 125,345 | |||
| 23.06.2026 | 20:08:57,732 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 23.06.2026 | 20:08:40,916 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 20:08:29,501 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 20:08:08,591 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 23.06.2026 | 20:07:42,309 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 23.06.2026 | 20:07:28,404 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 20:07:12,510 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 23.06.2026 | 20:06:44,877 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 20:06:40,555 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 23.06.2026 | 20:06:26,495 | 6 | 125,285 | |
| 6 | 125,285 | |||
| 6 | 125,285 | |||
| 23.06.2026 | 20:05:54,942 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 23.06.2026 | 20:05:48,971 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 20:04:48,079 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 23.06.2026 | 20:04:38,999 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 23.06.2026 | 20:04:16,495 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 20:04:15,502 | 7 | 125,445 | |
| 7 | 125,445 | |||
| 7 | 125,445 | |||
| 23.06.2026 | 20:04:13,839 | 5 | 125,435 | |
| 5 | 125,435 | |||
| 5 | 125,435 | |||
| 23.06.2026 | 20:04:10,972 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 23.06.2026 | 20:04:08,563 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 23.06.2026 | 20:04:05,590 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 23.06.2026 | 20:04:02,527 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 23.06.2026 | 20:03:33,185 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 23.06.2026 | 20:03:25,826 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 23.06.2026 | 20:03:19,299 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 23.06.2026 | 20:02:55,086 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 20:02:52,210 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 23.06.2026 | 20:02:16,266 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 23.06.2026 | 20:01:59,802 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 23.06.2026 | 20:01:49,844 | 80 | 125,47 | |
| 80 | 125,47 | |||
| 80 | 125,47 | |||
| 23.06.2026 | 20:01:46,367 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 23.06.2026 | 20:01:02,741 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 23.06.2026 | 20:00:47,950 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 23.06.2026 | 20:00:24,944 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 20:00:22,363 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 20:00:21,831 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 23.06.2026 | 20:00:11,566 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 23.06.2026 | 20:00:02,322 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 19:59:55,580 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 23.06.2026 | 19:59:33,029 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 23.06.2026 | 19:59:05,443 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 19:59:04,865 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 23.06.2026 | 19:58:36,445 | 37 | 125,375 | |
| 37 | 125,375 | |||
| 37 | 125,375 | |||
| 23.06.2026 | 19:58:04,216 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 23.06.2026 | 19:57:54,693 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 23.06.2026 | 19:57:50,239 | 6 | 125,375 | |
| 6 | 125,375 | |||
| 6 | 125,375 | |||
| 23.06.2026 | 19:57:47,785 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 19:57:29,663 | 24 | 125,385 | |
| 24 | 125,385 | |||
| 24 | 125,385 | |||
| 23.06.2026 | 19:57:18,155 | 3 | 125,385 | |
| 3 | 125,385 | |||
| 3 | 125,385 | |||
| 23.06.2026 | 19:56:53,819 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 23.06.2026 | 19:56:14,291 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 19:56:13,089 | 8 | 125,395 | |
| 8 | 125,395 | |||
| 8 | 125,395 | |||
| 23.06.2026 | 19:55:20,109 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 23.06.2026 | 19:55:16,342 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 23.06.2026 | 19:55:14,869 | 24 | 125,43 | |
| 24 | 125,43 | |||
| 24 | 125,43 | |||
| 23.06.2026 | 19:55:05,731 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 19:55:04,067 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 23.06.2026 | 19:54:55,448 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 23.06.2026 | 19:54:40,107 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 23.06.2026 | 19:54:25,240 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 23.06.2026 | 19:54:20,631 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 23.06.2026 | 19:54:02,876 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 23.06.2026 | 19:53:51,294 | 5 | 125,51 | |
| 5 | 125,51 | |||
| 5 | 125,51 | |||
| 23.06.2026 | 19:53:45,839 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 23.06.2026 | 19:53:27,833 | 13 | 125,52 | |
| 13 | 125,52 | |||
| 13 | 125,52 | |||
| 23.06.2026 | 19:53:21,410 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 19:53:03,808 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 19:53:00,335 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 19:52:47,968 | 6 | 125,535 | |
| 6 | 125,535 | |||
| 6 | 125,535 | |||
| 23.06.2026 | 19:52:27,523 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 23.06.2026 | 19:52:08,596 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 23.06.2026 | 19:51:49,063 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 23.06.2026 | 19:51:48,861 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 23.06.2026 | 19:51:46,497 | 19 | 125,55 | |
| 19 | 125,55 | |||
| 19 | 125,55 | |||
| 23.06.2026 | 19:51:36,847 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 23.06.2026 | 19:51:34,204 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 23.06.2026 | 19:51:14,127 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 19:50:54,123 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 23.06.2026 | 19:50:53,466 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 23.06.2026 | 19:50:18,076 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 19:50:14,534 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 19:49:52,185 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 23.06.2026 | 19:49:44,843 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 23.06.2026 | 19:49:07,830 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 23.06.2026 | 19:48:59,105 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 23.06.2026 | 19:48:49,484 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 23.06.2026 | 19:48:35,185 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 23.06.2026 | 19:48:26,889 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:48:18,336 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 19:48:10,507 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 19:47:58,354 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 23.06.2026 | 19:47:47,910 | 5 | 125,595 | |
| 5 | 125,595 | |||
| 5 | 125,595 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00