Tradegate BSX

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

8763

7058

111,8623

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	16:27:13,669	140		111,4348
			140	111,4348
			140	111,4348
02.01.2026	16:27:09,690	9		111,4199
			9	111,4199
			9	111,4199
02.01.2026	16:27:08,686	3		111,4449
			3	111,4449
			3	111,4449
02.01.2026	16:27:01,208	3		111,3751
			3	111,3751
			3	111,3751
02.01.2026	16:26:59,120	3		111,3751
			3	111,3751
			3	111,3751
02.01.2026	16:26:51,365	106		111,40
			106	111,40
			106	111,40
02.01.2026	16:26:45,840	9		111,3999
			9	111,3999
			9	111,3999
02.01.2026	16:26:44,916	29		111,40
			29	111,40
			29	111,40
02.01.2026	16:26:32,531	57		111,38
			57	111,38
			57	111,38
02.01.2026	16:26:32,345	8		111,4099
			8	111,4099
			8	111,4099
02.01.2026	16:26:31,844	45		111,3999
			45	111,3999
			45	111,3999
02.01.2026	16:26:19,133	1		111,3999
			1	111,3999
			1	111,3999
02.01.2026	16:26:19,061	12		111,3651
			12	111,3651
			12	111,3651
02.01.2026	16:25:59,384	5		111,3449
			5	111,3449
			5	111,3449
02.01.2026	16:25:58,800	6		111,3101
			6	111,3101
			6	111,3101
02.01.2026	16:25:57,551	9		111,3449
			9	111,3449
			9	111,3449
02.01.2026	16:25:54,698	25		111,3299
			25	111,3299
			25	111,3299
02.01.2026	16:25:48,891	1		111,3249
			1	111,3249
			1	111,3249
02.01.2026	16:25:41,441	9		111,3199
			9	111,3199
			9	111,3199
02.01.2026	16:25:40,700	2		111,32
			2	111,32
			2	111,32
02.01.2026	16:25:34,117	18		111,3201
			18	111,3201
			18	111,3201
02.01.2026	16:25:33,086	30		111,3399
			30	111,3399
			30	111,3399
02.01.2026	16:25:31,189	1		111,3399
			1	111,3399
			1	111,3399
02.01.2026	16:25:28,060	1		111,3299
			1	111,3299
			1	111,3299
02.01.2026	16:25:22,725	14		111,3201
			14	111,3201
			14	111,3201
02.01.2026	16:25:13,798	100		111,3201
			100	111,3201
			100	111,3201
02.01.2026	16:25:13,723	115		111,3201
			115	111,3201
			18	111,3201
			97	111,3201
02.01.2026	16:25:04,792	10		111,3649
			10	111,3649
			10	111,3649
02.01.2026	16:25:04,320	89		111,3649
			89	111,3649
			89	111,3649
02.01.2026	16:24:13,188	1		111,3399
			1	111,3399
			1	111,3399
02.01.2026	16:24:12,203	1		111,34
			1	111,34
			1	111,34
02.01.2026	16:24:00,432	5		111,3699
			5	111,3699
			5	111,3699
02.01.2026	16:24:00,011	3		111,3699
			3	111,3699
			3	111,3699
02.01.2026	16:23:57,289	20		111,3749
			20	111,3749
			20	111,3749
02.01.2026	16:23:47,523	6		111,3451
			6	111,3451
			6	111,3451
02.01.2026	16:23:30,617	25		111,3699
			25	111,3699
			25	111,3699
02.01.2026	16:23:25,914	2		111,3749
			2	111,3749
			2	111,3749
02.01.2026	16:23:25,744	3		111,3849
			3	111,3849
			3	111,3849
02.01.2026	16:23:03,255	150		111,4099
			150	111,4099
			150	111,4099
02.01.2026	16:22:59,416	1		111,3649
			1	111,3649
			1	111,3649
02.01.2026	16:22:57,171	4		111,3599
			4	111,3599
			4	111,3599
02.01.2026	16:22:47,249	8		111,3799
			8	111,3799
			8	111,3799
02.01.2026	16:22:45,697	1		111,3563
			1	111,3563
			1	111,3563
02.01.2026	16:22:27,918	10		111,38
			10	111,38
			10	111,38
02.01.2026	16:22:25,111	1		111,3899
			1	111,3899
			1	111,3899
02.01.2026	16:22:24,311	150		111,3899
			150	111,3899
			150	111,3899
02.01.2026	16:22:09,958	1		111,4099
			1	111,4099
			1	111,4099
02.01.2026	16:22:09,593	144		111,40
			7	111,40
			40	111,40
			18	111,40
			16	111,40
			9	111,40
			144	111,40
			54	111,40
02.01.2026	16:21:56,928	30		111,4599
			30	111,4599
			30	111,4599
02.01.2026	16:21:56,221	10		111,4599
			10	111,4599
			10	111,4599
02.01.2026	16:21:53,397	8		111,4599
			8	111,4599
			8	111,4599
02.01.2026	16:21:51,961	33		111,4499
			33	111,4499
			33	111,4499
02.01.2026	16:21:51,371	368		111,45
			338	111,45
			368	111,45
			30	111,45
02.01.2026	16:21:51,003	1		111,4549
			1	111,4549
			1	111,4549
02.01.2026	16:21:49,823	2		111,4549
			2	111,4549
			2	111,4549
02.01.2026	16:21:44,559	5		111,4699
			5	111,4699
			5	111,4699
02.01.2026	16:21:33,794	10		111,4849
			10	111,4849
			10	111,4849
02.01.2026	16:21:33,130	6		111,4899
			6	111,4899
			6	111,4899
02.01.2026	16:21:26,535	5		111,4501
			5	111,4501
			5	111,4501
02.01.2026	16:21:24,426	4		111,4501
			4	111,4501
			4	111,4501
02.01.2026	16:21:21,448	19		111,4899
			19	111,4899
			19	111,4899
02.01.2026	16:21:11,387	6		111,46
			6	111,46
			6	111,46
02.01.2026	16:21:09,414	5		111,4849
			5	111,4849
			5	111,4849
02.01.2026	16:20:59,835	125		111,4651
			36	111,4651
			89	111,4651
			125	111,4651
02.01.2026	16:20:55,999	35		111,4849
			35	111,4849
			35	111,4849
02.01.2026	16:20:53,328	1		111,4849
			1	111,4849
			1	111,4849
02.01.2026	16:20:42,632	22		111,4849
			22	111,4849
			22	111,4849
02.01.2026	16:20:38,733	1 242		111,50
			5	111,50
			10	111,50
			1 242	111,50
			4	111,50
			89	111,50
			2	111,50
			29	111,50
			1	111,50
			3	111,50
			2	111,50
			351	111,50
			7	111,50
			31	111,50
			3	111,50
			8	111,50
			4	111,50
			228	111,50
			5	111,50
			15	111,50
			126	111,50
			75	111,50
			1	111,50
			13	111,50
			10	111,50
			10	111,50
			20	111,50
			23	111,50
			58	111,50
			1	111,50
			3	111,50
			9	111,50
			12	111,50
			1	111,50
			9	111,50
			24	111,50
			45	111,50
			5	111,50
02.01.2026	16:20:31,052	685		111,525
			685	111,525
			685	111,525
02.01.2026	16:20:28,874	3		111,5251
			3	111,5251
			3	111,5251
02.01.2026	16:20:24,691	10		111,5499
			10	111,5499
			10	111,5499
02.01.2026	16:20:14,658	150		111,5599
			150	111,5599
			150	111,5599
02.01.2026	16:20:13,462	105		111,5449
			105	111,5449
			105	111,5449
02.01.2026	16:20:10,504	224		111,5649
			224	111,5649
			224	111,5649
02.01.2026	16:20:00,812	1		111,5999
			1	111,5999
			1	111,5999
02.01.2026	16:19:38,586	33		111,5301
			33	111,5301
			33	111,5301
02.01.2026	16:19:38,493	2		111,5301
			2	111,5301
			2	111,5301
02.01.2026	16:19:28,719	10		111,5699
			10	111,5699
			10	111,5699
02.01.2026	16:19:27,215	3		111,5699
			3	111,5699
			3	111,5699
02.01.2026	16:19:16,317	45		111,5449
			45	111,5449
			45	111,5449
02.01.2026	16:19:06,995	1		111,5849
			1	111,5849
			1	111,5849
02.01.2026	16:19:05,718	5		111,55
			5	111,55
			5	111,55
02.01.2026	16:18:55,799	9		111,5551
			9	111,5551
			9	111,5551
02.01.2026	16:18:35,889	1		111,5849
			1	111,5849
			1	111,5849
02.01.2026	16:18:33,106	10		111,5551
			10	111,5551
			10	111,5551
02.01.2026	16:18:08,192	31		111,5549
			31	111,5549
			31	111,5549
02.01.2026	16:17:38,627	2		111,6149
			2	111,6149
			2	111,6149
02.01.2026	16:17:36,324	242		111,5951
			242	111,5951
			242	111,5951
02.01.2026	16:17:35,704	89		111,6249
			89	111,6249
			89	111,6249
02.01.2026	16:17:27,235	2		111,6649
			2	111,6649
			2	111,6649
02.01.2026	16:17:22,853	13		111,6749
			13	111,6749
			13	111,6749
02.01.2026	16:17:08,540	1		111,5851
			1	111,5851
			1	111,5851
02.01.2026	16:17:05,491	50		111,6399
			50	111,6399
			50	111,6399
02.01.2026	16:16:40,831	1		111,6049
			1	111,6049
			1	111,6049
02.01.2026	16:16:35,481	3		111,5849
			3	111,5849
			3	111,5849
02.01.2026	16:16:26,066	1		111,5999
			1	111,5999
			1	111,5999
02.01.2026	16:16:21,209	10		111,59
			10	111,59
			10	111,59
02.01.2026	16:16:19,837	178		111,6099
			178	111,6099
			178	111,6099
02.01.2026	16:16:19,498	8		111,5999
			8	111,5999
			8	111,5999
02.01.2026	16:16:15,147	13		111,6049
			13	111,6049
			13	111,6049
02.01.2026	16:16:09,921	255		111,5999
			255	111,5999
			255	111,5999
02.01.2026	16:16:06,552	1		111,6099
			1	111,6099
			1	111,6099
02.01.2026	16:16:01,524	848		111,60
			848	111,60
			19	111,60
			179	111,60
			90	111,60
			81	111,60
			5	111,60
			35	111,60
			350	111,60
			9	111,60
			35	111,60
			14	111,60
			31	111,60
02.01.2026	16:15:55,248	85		111,6149
			85	111,6149
			85	111,6149
02.01.2026	16:15:50,659	13		111,6001
			13	111,6001
			13	111,6001
02.01.2026	16:15:46,445	10		111,6249
			10	111,6249
			10	111,6249
02.01.2026	16:15:45,733	10		111,6199
			10	111,6199
			10	111,6199
02.01.2026	16:15:43,181	2		111,6199
			2	111,6199
			2	111,6199
02.01.2026	16:15:30,799	3		111,6249
			3	111,6249
			3	111,6249
02.01.2026	16:15:24,475	782		111,6399
			782	111,6399
			782	111,6399
02.01.2026	16:15:20,269	13		111,6299
			13	111,6299
			13	111,6299
02.01.2026	16:15:16,149	17		111,6051
			17	111,6051
			17	111,6051
02.01.2026	16:15:12,985	5		111,6349
			5	111,6349
			5	111,6349
02.01.2026	16:15:06,828	1		111,6051
			1	111,6051
			1	111,6051
02.01.2026	16:14:54,714	1		111,6351
			1	111,6351
			1	111,6351
02.01.2026	16:14:49,550	8		111,6499
			8	111,6499
			8	111,6499
02.01.2026	16:14:49,104	9		111,6499
			9	111,6499
			9	111,6499
02.01.2026	16:14:46,407	10		111,6499
			10	111,6499
			10	111,6499
02.01.2026	16:14:46,287	95		111,6301
			95	111,6301
			95	111,6301
02.01.2026	16:14:29,055	3		111,6351
			3	111,6351
			3	111,6351
02.01.2026	16:14:27,817	30		111,6301
			30	111,6301
			30	111,6301
02.01.2026	16:14:20,399	350		111,65
			350	111,65
			350	111,65
02.01.2026	16:14:17,216	30		111,6699
			30	111,6699
			30	111,6699
02.01.2026	16:14:08,765	23		111,66
			23	111,66
			23	111,66
02.01.2026	16:14:03,309	83		111,6601
			83	111,6601
			83	111,6601
02.01.2026	16:14:01,721	10		111,6949
			10	111,6949
			10	111,6949
02.01.2026	16:13:59,468	2		111,7049
			2	111,7049
			2	111,7049
02.01.2026	16:13:57,619	205		111,7049
			205	111,7049
			205	111,7049
02.01.2026	16:13:54,595	30		111,6701
			30	111,6701
			30	111,6701
02.01.2026	16:13:48,564	1 342		111,7049
			1 342	111,7049
			1 342	111,7049
02.01.2026	16:13:38,392	60		111,7149
			60	111,7149
			60	111,7149
02.01.2026	16:13:32,017	42		111,70
			42	111,70
			42	111,70
02.01.2026	16:13:30,087	3		111,7049
			3	111,7049
			3	111,7049
02.01.2026	16:13:21,667	1		111,7149
			1	111,7149
			1	111,7149
02.01.2026	16:13:19,468	67		111,7049
			67	111,7049
			67	111,7049
02.01.2026	16:13:18,396	1		111,6701
			1	111,6701
			1	111,6701
02.01.2026	16:13:15,193	2		111,6999
			2	111,6999
			2	111,6999
02.01.2026	16:13:09,171	1		111,6949
			1	111,6949
			1	111,6949
02.01.2026	16:13:06,672	11		111,6849
			11	111,6849
			11	111,6849
02.01.2026	16:13:03,450	20		111,6651
			20	111,6651
			20	111,6651
02.01.2026	16:13:01,938	1		111,7099
			1	111,7099
			1	111,7099
02.01.2026	16:13:01,399	124		111,70
			5	111,70
			124	111,70
			7	111,70
			4	111,70
			44	111,70
			8	111,70
			4	111,70
			52	111,70
02.01.2026	16:12:55,863	1		111,7199
			1	111,7199
			1	111,7199
02.01.2026	16:12:10,858	5		111,7949
			5	111,7949
			5	111,7949
02.01.2026	16:12:08,641	4		111,7899
			4	111,7899
			4	111,7899
02.01.2026	16:12:02,354	4		111,7949
			4	111,7949
			4	111,7949
02.01.2026	16:11:59,589	2		111,7899
			2	111,7899
			2	111,7899
02.01.2026	16:11:59,491	3		111,7552
			3	111,7552
			3	111,7552
02.01.2026	16:11:52,189	79		111,7849
			79	111,7849
			79	111,7849
02.01.2026	16:11:44,748	120		111,77
			120	111,77
			120	111,77
02.01.2026	16:11:39,242	1		111,7899
			1	111,7899
			1	111,7899
02.01.2026	16:11:27,572	35		111,7949
			35	111,7949
			35	111,7949
02.01.2026	16:11:09,158	15		111,8349
			15	111,8349
			15	111,8349
02.01.2026	16:10:20,010	894		111,84
			894	111,84
			894	111,84
02.01.2026	16:10:11,592	1		111,8401
			1	111,8401
			1	111,8401
02.01.2026	16:09:21,599	1		111,8649
			1	111,8649
			1	111,8649
02.01.2026	16:09:09,008	13		111,8549
			13	111,8549
			13	111,8549
02.01.2026	16:08:34,729	2		111,8849
			2	111,8849
			2	111,8849
02.01.2026	16:08:05,101	5		111,8649
			5	111,8649
			5	111,8649
02.01.2026	16:08:01,955	60		111,8551
			60	111,8551
			60	111,8551
02.01.2026	16:07:56,279	2		111,8749
			2	111,8749
			2	111,8749
02.01.2026	16:07:50,707	45		111,8701
			45	111,8701
			45	111,8701
02.01.2026	16:07:41,415	313		111,90
			45	111,90
			313	111,90
			268	111,90
02.01.2026	16:07:31,418	2		111,9249
			2	111,9249
			2	111,9249
02.01.2026	16:07:28,035	300		111,9349
			300	111,9349
			300	111,9349
02.01.2026	16:07:11,057	22		111,9499
			22	111,9499
			22	111,9499
02.01.2026	16:07:06,715	69		111,9549
			69	111,9549
			69	111,9549
02.01.2026	16:07:00,920	1		111,9449
			1	111,9449
			1	111,9449
02.01.2026	16:06:24,900	7		111,9399
			7	111,9399
			7	111,9399
02.01.2026	16:05:44,302	84		111,9051
			84	111,9051
			84	111,9051
02.01.2026	16:05:40,041	2		111,9051
			2	111,9051
			2	111,9051
02.01.2026	16:05:35,264	1		111,9249
			1	111,9249
			1	111,9249
02.01.2026	16:05:11,511	1		111,9201
			1	111,9201
			1	111,9201
02.01.2026	16:05:10,001	7		111,9151
			7	111,9151
			7	111,9151
02.01.2026	16:05:09,746	3		111,9349
			3	111,9349
			3	111,9349
02.01.2026	16:05:06,806	452		111,9499
			452	111,9499
			452	111,9499
02.01.2026	16:05:05,883	4		111,9351
			4	111,9351
			4	111,9351
02.01.2026	16:05:01,293	10		111,96
			10	111,96
			10	111,96
02.01.2026	16:04:58,835	3		111,9451
			3	111,9451
			3	111,9451
02.01.2026	16:04:55,079	2		111,9451
			2	111,9451
			2	111,9451
02.01.2026	16:04:38,960	32		111,9849
			32	111,9849
			32	111,9849
02.01.2026	16:04:37,430	22		111,9849
			22	111,9849
			22	111,9849
02.01.2026	16:04:32,669	6		111,9949
			6	111,9949
			6	111,9949
02.01.2026	16:04:32,341	12		111,9849
			12	111,9849
			12	111,9849
02.01.2026	16:04:27,139	3		112,0049
			3	112,0049
			3	112,0049
02.01.2026	16:04:25,428	9		111,9899
			9	111,9899
			9	111,9899
02.01.2026	16:04:19,398	1		111,9849
			1	111,9849
			1	111,9849
02.01.2026	16:04:17,172	4		111,9849
			4	111,9849
			4	111,9849
02.01.2026	16:04:09,783	3		111,9451
			3	111,9451
			3	111,9451
02.01.2026	16:03:53,160	22		111,9751
			22	111,9751
			22	111,9751
02.01.2026	16:03:46,370	300		112,0199
			80	112,0199
			220	112,0199
			300	112,0199
02.01.2026	16:03:32,085	31		111,9651
			31	111,9651
			31	111,9651
02.01.2026	16:03:26,592	70		111,9651
			6	111,9651
			70	111,9651
			64	111,9651
02.01.2026	16:03:09,391	9		112,0099
			9	112,0099
			9	112,0099
02.01.2026	16:02:42,539	3		112,0149
			3	112,0149
			3	112,0149
02.01.2026	16:02:39,260	5		112,0149
			5	112,0149
			5	112,0149
02.01.2026	16:02:29,090	1		112,0149
			1	112,0149
			1	112,0149
02.01.2026	16:02:28,991	3		111,9701
			3	111,9701
			3	111,9701
02.01.2026	16:02:27,028	133		111,9949
			133	111,9949
			133	111,9949
02.01.2026	16:02:26,748	45		111,9949
			45	111,9949
			45	111,9949
02.01.2026	16:02:24,403	50		111,9999
			50	111,9999
			50	111,9999
02.01.2026	16:02:07,305	14		111,98
			14	111,98
			14	111,98
02.01.2026	16:02:02,333	16		112,0149
			16	112,0149
			16	112,0149
02.01.2026	16:01:59,006	1		112,0149
			1	112,0149
			1	112,0149
02.01.2026	16:01:32,907	6		112,0201
			6	112,0201
			6	112,0201
02.01.2026	16:01:22,308	30		112,0051
			30	112,0051
			30	112,0051
02.01.2026	16:01:17,508	10		111,9901
			10	111,9901
			10	111,9901
02.01.2026	16:01:04,202	1		112,0199
			1	112,0199
			1	112,0199
02.01.2026	16:00:35,193	44		111,9851
			44	111,9851
			44	111,9851
02.01.2026	16:00:17,433	50		112,0149
			50	112,0149
			50	112,0149
02.01.2026	16:00:02,133	262		111,9849
			25	111,9849
			237	111,9849
			262	111,9849
02.01.2026	16:00:00,731	23		111,9849
			23	111,9849
			23	111,9849
02.01.2026	15:59:53,813	14		111,98
			14	111,98
			14	111,98
02.01.2026	15:59:46,941	129		111,9949
			129	111,9949
			129	111,9949
02.01.2026	15:59:44,120	1		111,9949
			1	111,9949
			1	111,9949
02.01.2026	15:59:17,153	10		111,9751
			10	111,9751
			10	111,9751
02.01.2026	15:58:27,748	6		111,9551
			5	111,9551
			1	111,9551
			6	111,9551
02.01.2026	15:58:22,893	3		111,9999
			3	111,9999
			3	111,9999
02.01.2026	15:58:18,955	50		111,9899
			50	111,9899
			50	111,9899
02.01.2026	15:58:17,413	3		111,9849
			3	111,9849
			3	111,9849
02.01.2026	15:58:16,053	60		111,9899
			60	111,9899
			60	111,9899
02.01.2026	15:58:02,483	2		111,9899
			2	111,9899
			2	111,9899
02.01.2026	15:57:54,236	1		111,9849
			1	111,9849
			1	111,9849
02.01.2026	15:57:53,632	100		111,9849
			100	111,9849
			100	111,9849
02.01.2026	15:57:46,284	9		111,9501
			9	111,9501
			9	111,9501
02.01.2026	15:57:29,279	3		111,9651
			3	111,9651
			3	111,9651
02.01.2026	15:57:24,043	1		111,9949
			1	111,9949
			1	111,9949
02.01.2026	15:57:19,888	880		112,0049
			880	112,0049
			880	112,0049
02.01.2026	15:57:17,403	3		112,0099
			3	112,0099
			3	112,0099
02.01.2026	15:57:04,544	2		112,0001
			2	112,0001
			2	112,0001
02.01.2026	15:56:58,216	18		112,0051
			18	112,0051
			18	112,0051
02.01.2026	15:56:53,760	1		112,0249
			1	112,0249
			1	112,0249
02.01.2026	15:56:52,415	8		112,0299
			8	112,0299
			8	112,0299
02.01.2026	15:56:51,396	223		112,0299
			223	112,0299
			223	112,0299
02.01.2026	15:56:47,578	4		112,0006
			4	112,0006
			4	112,0006
02.01.2026	15:56:41,889	7		111,9851
			7	111,9851
			7	111,9851
02.01.2026	15:56:37,462	4		112,0199
			4	112,0199
			4	112,0199
02.01.2026	15:56:37,230	15		112,0199
			15	112,0199
			15	112,0199
02.01.2026	15:56:28,680	5		111,9701
			5	111,9701
			5	111,9701
02.01.2026	15:55:45,018	10		111,9849
			10	111,9849
			10	111,9849
02.01.2026	15:55:40,975	93		111,9899
			93	111,9899
			93	111,9899
02.01.2026	15:55:40,867	2		111,9899
			2	111,9899
			2	111,9899
02.01.2026	15:55:38,478	44		111,9899
			44	111,9899
			44	111,9899
02.01.2026	15:55:20,167	10		112,0049
			10	112,0049
			10	112,0049
02.01.2026	15:55:18,819	4		112,0049
			4	112,0049
			4	112,0049
02.01.2026	15:55:06,278	1		111,9701
			1	111,9701
			1	111,9701
02.01.2026	15:54:49,813	27		112,0099
			27	112,0099
			27	112,0099
02.01.2026	15:54:49,576	6		111,9801
			6	111,9801
			6	111,9801
02.01.2026	15:54:49,002	1		111,9751
			1	111,9751
			1	111,9751
02.01.2026	15:54:36,607	1		112,0149
			1	112,0149
			1	112,0149
02.01.2026	15:54:32,530	30		111,9751
			30	111,9751
			30	111,9751
02.01.2026	15:54:10,838	5		111,9999
			5	111,9999
			5	111,9999
02.01.2026	15:53:57,569	8		111,9949
			8	111,9949
			8	111,9949
02.01.2026	15:53:41,080	2		111,9949
			2	111,9949
			2	111,9949
02.01.2026	15:53:39,288	1		111,9849
			1	111,9849
			1	111,9849
02.01.2026	15:53:33,081	89		112,0049
			89	112,0049
			89	112,0049
02.01.2026	15:53:24,081	2		111,9701
			2	111,9701
			2	111,9701
02.01.2026	15:53:17,318	60		111,9801
			60	111,9801
			14	111,9801
			1	111,9801
			45	111,9801
02.01.2026	15:53:16,685	892		112,0099
			892	112,0099
			892	112,0099
02.01.2026	15:53:11,769	20		112,0299
			20	112,0299
			20	112,0299
02.01.2026	15:53:08,318	8		112,0299
			8	112,0299
			8	112,0299
02.01.2026	15:52:42,020	60		112,0349
			60	112,0349
			60	112,0349
02.01.2026	15:52:38,568	1		112,0349
			1	112,0349
			1	112,0349
02.01.2026	15:52:02,277	50		112,0399
			50	112,0399
			50	112,0399
02.01.2026	15:51:46,681	6		112,0001
			6	112,0001
			6	112,0001
02.01.2026	15:51:31,506	1		112,0499
			1	112,0499
			1	112,0499
02.01.2026	15:51:30,231	33		112,0499
			33	112,0499
			33	112,0499
02.01.2026	15:51:25,970	5		112,0499
			5	112,0499
			5	112,0499
02.01.2026	15:51:25,018	85		112,0499
			85	112,0499
			85	112,0499
02.01.2026	15:51:23,840	32		112,0499
			32	112,0499
			32	112,0499
02.01.2026	15:51:11,593	5		112,0499
			5	112,0499
			5	112,0499
02.01.2026	15:51:07,147	6		112,0499
			6	112,0499
			6	112,0499
02.01.2026	15:51:06,489	1		112,0051
			1	112,0051
			1	112,0051
02.01.2026	15:50:59,805	45		112,0499
			45	112,0499
			45	112,0499
02.01.2026	15:50:49,840	9		112,0499
			9	112,0499
			9	112,0499
02.01.2026	15:50:47,312	9		112,0499
			9	112,0499
			9	112,0499
02.01.2026	15:50:45,968	89		112,0499
			89	112,0499
			89	112,0499
02.01.2026	15:50:37,666	50		112,0001
			50	112,0001
			50	112,0001
02.01.2026	15:50:35,818	8		112,0101
			8	112,0101
			8	112,0101
02.01.2026	15:50:34,788	93		112,00
			25	112,00
			93	112,00
			68	112,00
02.01.2026	15:50:28,918	2		111,9949
			2	111,9949
			2	111,9949
02.01.2026	15:50:26,835	3		111,9949
			3	111,9949
			3	111,9949
02.01.2026	15:50:08,047	20		111,9899
			20	111,9899
			20	111,9899
02.01.2026	15:49:57,303	6		111,9749
			6	111,9749
			6	111,9749
02.01.2026	15:49:40,278	5		111,9501
			5	111,9501
			5	111,9501
02.01.2026	15:49:34,344	70		111,9949
			70	111,9949
			70	111,9949
02.01.2026	15:49:34,141	10		111,9351
			10	111,9351
			10	111,9351
02.01.2026	15:49:33,641	30		111,9949
			30	111,9949
			30	111,9949
02.01.2026	15:49:32,088	1		111,9949
			1	111,9949
			1	111,9949
02.01.2026	15:49:25,155	15		111,9351
			15	111,9351
			15	111,9351
02.01.2026	15:49:23,420	10		111,9351
			10	111,9351
			10	111,9351
02.01.2026	15:48:56,264	43		111,9949
			43	111,9949
			43	111,9949
02.01.2026	15:48:55,562	66		111,9949
			66	111,9949
			66	111,9949
02.01.2026	15:48:42,293	200		111,9251
			15	111,9251
			185	111,9251
			200	111,9251
02.01.2026	15:48:28,247	1		111,9949
			1	111,9949
			1	111,9949
02.01.2026	15:48:09,745	80		111,9949
			80	111,9949
			80	111,9949
02.01.2026	15:48:02,196	9		111,9583
			9	111,9583
			9	111,9583
02.01.2026	15:47:56,743	25		111,9583
			25	111,9583
			25	111,9583
02.01.2026	15:47:53,808	10		111,8857
			10	111,8857
			10	111,8857
02.01.2026	15:47:53,168	1		111,9598
			1	111,9598
			1	111,9598
02.01.2026	15:47:45,951	2		111,9583
			2	111,9583
			2	111,9583
02.01.2026	15:47:45,277	10		111,9598
			10	111,9598
			10	111,9598
02.01.2026	15:47:15,479	225		111,8201
			225	111,8201
			225	111,8201
02.01.2026	15:47:12,913	1 070		111,8052
			1 070	111,8052
			1 070	111,8052
02.01.2026	15:47:08,336	27		111,8741
			27	111,8741
			27	111,8741
02.01.2026	15:47:03,818	8		111,8498
			8	111,8498
			8	111,8498
02.01.2026	15:46:54,017	2		111,8399
			2	111,8399
			2	111,8399
02.01.2026	15:46:53,417	6		111,8715
			6	111,8715
			6	111,8715
02.01.2026	15:46:22,070	8		111,9097
			8	111,9097
			8	111,9097
02.01.2026	15:46:16,193	1		111,8916
			1	111,8916
			1	111,8916
02.01.2026	15:46:07,876	3		111,8695
			3	111,8695
			3	111,8695

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)