Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8754
8184
134,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 15:59:59,355 | 32 | 134,525 | |
| 32 | 134,525 | |||
| 32 | 134,525 | |||
| 08.10.2026 | 15:59:56,110 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 08.10.2026 | 15:59:54,774 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 15:59:49,962 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 15:59:49,095 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:59:38,748 | 13 | 134,50 | |
| 13 | 134,50 | |||
| 13 | 134,50 | |||
| 08.10.2026 | 15:59:38,282 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:59:34,987 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:59:33,876 | 15 | 134,505 | |
| 15 | 134,505 | |||
| 15 | 134,505 | |||
| 08.10.2026 | 15:59:27,925 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:59:23,012 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 08.10.2026 | 15:59:19,486 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:59:18,429 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:59:09,728 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 15:58:50,998 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 08.10.2026 | 15:58:39,951 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 08.10.2026 | 15:58:27,858 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 15:58:26,812 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 15:58:24,795 | 101 | 134,505 | |
| 101 | 134,505 | |||
| 101 | 134,505 | |||
| 08.10.2026 | 15:58:22,962 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:58:15,411 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 15:58:15,168 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 15:58:11,567 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:58:07,931 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:57:57,141 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:57:55,566 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 08.10.2026 | 15:57:54,912 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:57:53,161 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:57:49,138 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 15:57:46,132 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 15:57:44,335 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:57:42,669 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:57:39,137 | 74 | 134,485 | |
| 74 | 134,485 | |||
| 74 | 134,485 | |||
| 08.10.2026 | 15:57:31,117 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 15:57:29,672 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 15:57:22,921 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 15:57:15,983 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 15:57:14,666 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 08.10.2026 | 15:57:13,678 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:57:12,075 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 15:56:55,763 | 12 | 134,48 | |
| 12 | 134,48 | |||
| 12 | 134,48 | |||
| 08.10.2026 | 15:56:36,174 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 15:56:23,108 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 15:56:17,735 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:56:13,800 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:56:08,260 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 15:56:03,860 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:55:56,254 | 23 | 134,455 | |
| 23 | 134,455 | |||
| 23 | 134,455 | |||
| 08.10.2026 | 15:55:50,821 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:55:49,475 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:55:43,919 | 8 | 134,415 | |
| 8 | 134,415 | |||
| 8 | 134,415 | |||
| 08.10.2026 | 15:55:33,582 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:55:25,593 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 15:55:22,966 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 08.10.2026 | 15:55:12,184 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 15:55:08,961 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:55:05,096 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 15:55:03,193 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:55:02,762 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 15:55:01,535 | 6 | 134,40 | |
| 6 | 134,40 | |||
| 6 | 134,40 | |||
| 08.10.2026 | 15:54:58,633 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:54:53,318 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:54:47,915 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:54:37,553 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:54:33,085 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 15:54:32,614 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 15:54:23,074 | 6 | 134,445 | |
| 6 | 134,445 | |||
| 6 | 134,445 | |||
| 08.10.2026 | 15:54:17,447 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:54:16,080 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:54:12,053 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 15:54:08,584 | 8 | 134,475 | |
| 8 | 134,475 | |||
| 8 | 134,475 | |||
| 08.10.2026 | 15:53:56,309 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 15:53:53,325 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 15:53:44,125 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:53:42,209 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 15:53:39,816 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:53:38,609 | 15 | 134,47 | |
| 15 | 134,47 | |||
| 15 | 134,47 | |||
| 08.10.2026 | 15:53:34,227 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 15:53:23,145 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 15:53:20,849 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 15:53:18,724 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 15:53:16,512 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 15:52:59,503 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:52:58,203 | 64 | 134,48 | |
| 64 | 134,48 | |||
| 64 | 134,48 | |||
| 08.10.2026 | 15:52:46,055 | 8 | 134,505 | |
| 8 | 134,505 | |||
| 8 | 134,505 | |||
| 08.10.2026 | 15:52:42,417 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:52:13,398 | 200 | 134,52 | |
| 200 | 134,52 | |||
| 200 | 134,52 | |||
| 08.10.2026 | 15:51:53,179 | 5 | 134,515 | |
| 5 | 134,515 | |||
| 5 | 134,515 | |||
| 08.10.2026 | 15:51:45,270 | 12 | 134,53 | |
| 12 | 134,53 | |||
| 12 | 134,53 | |||
| 08.10.2026 | 15:51:44,559 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:51:35,856 | 5 | 134,515 | |
| 5 | 134,515 | |||
| 5 | 134,515 | |||
| 08.10.2026 | 15:51:30,915 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 08.10.2026 | 15:51:25,402 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 15:51:23,158 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 08.10.2026 | 15:51:22,814 | 4 | 134,515 | |
| 4 | 134,515 | |||
| 4 | 134,515 | |||
| 08.10.2026 | 15:51:22,633 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:51:22,213 | 12 | 134,51 | |
| 12 | 134,51 | |||
| 12 | 134,51 | |||
| 08.10.2026 | 15:51:18,806 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:51:03,776 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:50:55,748 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:50:49,730 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 15:50:48,734 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:50:37,738 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:50:37,648 | 5 | 134,47 | |
| 5 | 134,47 | |||
| 5 | 134,47 | |||
| 08.10.2026 | 15:50:23,025 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 15:50:22,098 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:50:15,564 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 08.10.2026 | 15:50:13,781 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:50:13,226 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 15:50:12,345 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 08.10.2026 | 15:50:11,523 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 08.10.2026 | 15:50:02,089 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 15:49:55,859 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:49:50,131 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:49:49,656 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:49:37,958 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:49:22,997 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 08.10.2026 | 15:49:05,285 | 22 | 134,425 | |
| 22 | 134,425 | |||
| 22 | 134,425 | |||
| 08.10.2026 | 15:49:02,105 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 15:48:59,295 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:48:40,356 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:48:26,290 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 15:48:02,560 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:48:01,366 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 08.10.2026 | 15:47:53,102 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 08.10.2026 | 15:47:38,114 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:47:30,822 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 15:47:03,909 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:46:58,828 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 08.10.2026 | 15:46:55,219 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 15:46:54,558 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:46:43,970 | 14 | 134,45 | |
| 14 | 134,45 | |||
| 14 | 134,45 | |||
| 08.10.2026 | 15:46:35,171 | 3 | 134,465 | |
| 3 | 134,465 | |||
| 3 | 134,465 | |||
| 08.10.2026 | 15:46:30,439 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:46:19,189 | 78 | 134,425 | |
| 78 | 134,425 | |||
| 78 | 134,425 | |||
| 08.10.2026 | 15:46:02,623 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:45:52,943 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 08.10.2026 | 15:45:42,243 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:45:39,814 | 9 | 134,44 | |
| 9 | 134,44 | |||
| 9 | 134,44 | |||
| 08.10.2026 | 15:45:39,697 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:45:33,393 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:45:30,873 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:45:23,066 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 08.10.2026 | 15:45:21,035 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:45:20,421 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:45:07,445 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:45:05,089 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 08.10.2026 | 15:45:01,049 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 15:44:57,913 | 9 | 134,41 | |
| 9 | 134,41 | |||
| 9 | 134,41 | |||
| 08.10.2026 | 15:44:52,821 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 15:44:32,954 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 08.10.2026 | 15:44:29,296 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:44:21,858 | 6 | 134,45 | |
| 6 | 134,45 | |||
| 6 | 134,45 | |||
| 08.10.2026 | 15:44:14,300 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:44:12,223 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:44:04,084 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:44:02,479 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:44:02,178 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:43:52,949 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 08.10.2026 | 15:43:45,490 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 15:43:34,549 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:43:33,306 | 19 | 134,42 | |
| 19 | 134,42 | |||
| 19 | 134,42 | |||
| 08.10.2026 | 15:43:32,172 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:43:29,255 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 08.10.2026 | 15:43:25,443 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:43:24,373 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:43:21,680 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:43:12,696 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:43:10,295 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 08.10.2026 | 15:43:07,996 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 15:42:56,828 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 15:42:46,909 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:42:45,901 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 15:42:43,186 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:42:42,470 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 15:42:33,014 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 15:42:29,009 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:42:23,156 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 15:42:20,282 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 15:42:09,369 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:42:07,421 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 08.10.2026 | 15:42:00,022 | 30 | 134,415 | |
| 30 | 134,415 | |||
| 30 | 134,415 | |||
| 08.10.2026 | 15:41:57,256 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:41:56,489 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:41:56,453 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 15:41:53,046 | 4 | 134,43 | |
| 4 | 134,43 | |||
| 4 | 134,43 | |||
| 08.10.2026 | 15:41:37,787 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:41:36,574 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:41:34,493 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:41:27,054 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:41:26,946 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:41:24,263 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:41:19,111 | 76 | 134,43 | |
| 76 | 134,43 | |||
| 76 | 134,43 | |||
| 08.10.2026 | 15:41:17,126 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:41:14,236 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:41:05,571 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:41:05,482 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:40:56,300 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:40:53,029 | 5 | 134,43 | |
| 5 | 134,43 | |||
| 5 | 134,43 | |||
| 08.10.2026 | 15:40:45,233 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 15:40:38,475 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:40:29,899 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:40:29,443 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:40:29,165 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 15:40:28,748 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 08.10.2026 | 15:40:28,628 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:40:26,652 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:40:22,240 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:40:21,860 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:40:08,653 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:40:07,681 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:40:00,702 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:39:59,471 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:39:55,496 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:39:53,008 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 15:39:46,833 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 15:39:42,785 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:39:42,055 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 15:39:40,038 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:39:36,972 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:39:33,455 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:39:28,351 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:39:23,128 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 08.10.2026 | 15:39:21,653 | 40 | 134,43 | |
| 40 | 134,43 | |||
| 40 | 134,43 | |||
| 08.10.2026 | 15:39:08,735 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:39:03,850 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 15:38:47,186 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:38:34,783 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 15:38:29,543 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 15:38:27,911 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 15:38:23,213 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 08.10.2026 | 15:38:21,349 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 15:38:12,843 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 15:38:06,933 | 8 | 134,41 | |
| 8 | 134,41 | |||
| 8 | 134,41 | |||
| 08.10.2026 | 15:37:55,945 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 15:37:53,320 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 08.10.2026 | 15:37:53,070 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 15:37:51,346 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 15:37:50,774 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 15:37:45,839 | 8 | 134,425 | |
| 8 | 134,425 | |||
| 8 | 134,425 | |||
| 08.10.2026 | 15:37:40,700 | 8 | 134,425 | |
| 8 | 134,425 | |||
| 8 | 134,425 | |||
| 08.10.2026 | 15:37:35,685 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 15:37:34,067 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:37:31,986 | 93 | 134,42 | |
| 93 | 134,42 | |||
| 93 | 134,42 | |||
| 08.10.2026 | 15:37:25,833 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 15:37:09,286 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 15:37:06,791 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:36:53,101 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 15:36:52,274 | 27 | 134,435 | |
| 27 | 134,435 | |||
| 27 | 134,435 | |||
| 08.10.2026 | 15:36:49,925 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:36:48,894 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 08.10.2026 | 15:36:38,521 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:36:35,943 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:36:23,274 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:36:22,584 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 15:36:17,063 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 15:35:58,731 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:35:53,333 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 08.10.2026 | 15:35:52,461 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 08.10.2026 | 15:35:51,307 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:35:49,919 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:35:38,460 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 15:35:32,841 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:35:30,985 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 15:35:24,456 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 08.10.2026 | 15:35:21,882 | 27 | 134,50 | |
| 27 | 134,50 | |||
| 27 | 134,50 | |||
| 08.10.2026 | 15:35:14,055 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 15:34:44,388 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 15:34:38,503 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:34:28,638 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 15:34:23,950 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:34:23,142 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 15:34:18,185 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 15:34:11,322 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 15:34:07,737 | 10 | 134,51 | |
| 10 | 134,51 | |||
| 10 | 134,51 | |||
| 08.10.2026 | 15:33:57,984 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 15:33:48,508 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:33:23,688 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:33:07,813 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 15:33:07,508 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:33:03,186 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 15:33:01,708 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:32:56,622 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:32:53,247 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 08.10.2026 | 15:32:50,876 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:32:48,306 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:42,443 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:41,238 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:40,202 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:39,653 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:39,213 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 15:32:38,845 | 74 | 134,425 | |
| 74 | 134,425 | |||
| 74 | 134,425 | |||
| 08.10.2026 | 15:32:36,153 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:32:26,551 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 15:32:15,878 | 5 | 134,405 | |
| 5 | 134,405 | |||
| 5 | 134,405 | |||
| 08.10.2026 | 15:32:13,715 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:04,263 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:03,909 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:03,824 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 15:32:00,210 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:31:16,271 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:31:10,262 | 8 | 134,445 | |
| 8 | 134,445 | |||
| 8 | 134,445 | |||
| 08.10.2026 | 15:31:09,807 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:31:02,061 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:31:00,136 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:30:37,390 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 08.10.2026 | 15:30:23,384 | 332 | 134,445 | |
| 4 | 134,445 | |||
| 332 | 134,445 | |||
| 328 | 134,445 | |||
| 08.10.2026 | 15:30:23,159 | 5 | 134,445 | |
| 5 | 134,445 | |||
| 5 | 134,445 | |||
| 08.10.2026 | 15:30:20,598 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:30:11,482 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:30:03,604 | 9 | 134,45 | |
| 9 | 134,45 | |||
| 9 | 134,45 | |||
| 08.10.2026 | 15:29:59,989 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 15:29:56,424 | 155 | 134,495 | |
| 1 | 134,495 | |||
| 155 | 134,495 | |||
| 153 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 15:29:46,283 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 15:29:44,498 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:29:32,618 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 08.10.2026 | 15:29:19,992 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 08.10.2026 | 15:29:19,327 | 41 | 134,54 | |
| 41 | 134,54 | |||
| 41 | 134,54 | |||
| 08.10.2026 | 15:29:03,753 | 6 | 134,53 | |
| 6 | 134,53 | |||
| 6 | 134,53 | |||
| 08.10.2026 | 15:28:57,668 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:28:53,088 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 08.10.2026 | 15:28:46,439 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:28:45,721 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 15:28:36,785 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 15:28:30,489 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:28:25,417 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:28:24,451 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:28:12,934 | 30 | 134,545 | |
| 30 | 134,545 | |||
| 30 | 134,545 | |||
| 08.10.2026 | 15:28:09,530 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:28:07,945 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:28:05,048 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 15:27:59,358 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,235 / Ask: 134,25Stückzahl: 39 862
-0,42%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 17:15:55
Letzte Aktualisierung:
08.10.2026 @ 17:15:55