Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9075
10346
126,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 16:35:24,821 | 4 | 127,055 | |
| 4 | 127,055 | |||
| 4 | 127,055 | |||
| 20.08.2026 | 16:35:20,872 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 16:34:58,821 | 3 | 127,07 | |
| 3 | 127,07 | |||
| 3 | 127,07 | |||
| 20.08.2026 | 16:34:44,044 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 20.08.2026 | 16:34:43,391 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:34:41,839 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:34:40,562 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:34:39,824 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:34:37,749 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:34:28,882 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 16:34:27,009 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:34:17,816 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 16:34:16,343 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:34:03,075 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:33:58,905 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 16:33:48,590 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 16:33:41,314 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:33:32,744 | 8 | 127,14 | |
| 8 | 127,14 | |||
| 8 | 127,14 | |||
| 20.08.2026 | 16:33:29,404 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:33:29,038 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:33:28,767 | 5 | 127,13 | |
| 5 | 127,13 | |||
| 5 | 127,13 | |||
| 20.08.2026 | 16:33:24,763 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:33:21,454 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:33:19,663 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 16:33:12,008 | 2 | 127,14 | |
| 2 | 127,14 | |||
| 2 | 127,14 | |||
| 20.08.2026 | 16:33:03,268 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 20.08.2026 | 16:32:58,755 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 16:32:57,246 | 3 | 127,11 | |
| 3 | 127,11 | |||
| 3 | 127,11 | |||
| 20.08.2026 | 16:32:41,064 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 16:32:40,773 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 16:32:33,723 | 2 | 127,135 | |
| 2 | 127,135 | |||
| 2 | 127,135 | |||
| 20.08.2026 | 16:32:29,125 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 16:32:26,022 | 5 | 127,13 | |
| 5 | 127,13 | |||
| 5 | 127,13 | |||
| 20.08.2026 | 16:32:19,705 | 4 | 127,11 | |
| 4 | 127,11 | |||
| 4 | 127,11 | |||
| 20.08.2026 | 16:32:02,134 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:31:58,924 | 5 | 127,12 | |
| 5 | 127,12 | |||
| 5 | 127,12 | |||
| 20.08.2026 | 16:31:51,790 | 4 | 127,11 | |
| 4 | 127,11 | |||
| 4 | 127,11 | |||
| 20.08.2026 | 16:31:47,633 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 16:31:45,475 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:31:42,779 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:31:40,640 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:31:34,943 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 16:31:33,106 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 20.08.2026 | 16:31:30,536 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 16:31:29,480 | 8 | 127,105 | |
| 8 | 127,105 | |||
| 8 | 127,105 | |||
| 20.08.2026 | 16:31:25,761 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 16:30:58,764 | 4 | 127,115 | |
| 4 | 127,115 | |||
| 4 | 127,115 | |||
| 20.08.2026 | 16:30:45,010 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:30:43,854 | 16 | 127,125 | |
| 16 | 127,125 | |||
| 16 | 127,125 | |||
| 20.08.2026 | 16:30:43,686 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 16:30:22,984 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 16:30:22,549 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 16:30:22,448 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 16:30:16,104 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 16:30:09,373 | 4 | 127,105 | |
| 4 | 127,105 | |||
| 4 | 127,105 | |||
| 20.08.2026 | 16:29:41,553 | 31 | 127,11 | |
| 31 | 127,11 | |||
| 31 | 127,11 | |||
| 20.08.2026 | 16:29:32,932 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 16:29:32,055 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 16:29:31,638 | 5 | 127,09 | |
| 5 | 127,09 | |||
| 5 | 127,09 | |||
| 20.08.2026 | 16:29:28,891 | 3 | 127,095 | |
| 3 | 127,095 | |||
| 3 | 127,095 | |||
| 20.08.2026 | 16:29:14,422 | 14 | 127,10 | |
| 10 | 127,10 | |||
| 14 | 127,10 | |||
| 4 | 127,10 | |||
| 20.08.2026 | 16:29:08,094 | 15 | 127,11 | |
| 15 | 127,11 | |||
| 15 | 127,11 | |||
| 20.08.2026 | 16:29:07,902 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 16:28:59,117 | 24 | 127,125 | |
| 24 | 127,125 | |||
| 24 | 127,125 | |||
| 20.08.2026 | 16:28:56,020 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:28:50,123 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:28:44,336 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:28:36,740 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:28:33,560 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:28:31,604 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 16:28:28,734 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 16:28:28,669 | 4 | 127,175 | |
| 4 | 127,175 | |||
| 4 | 127,175 | |||
| 20.08.2026 | 16:28:25,187 | 27 | 127,165 | |
| 27 | 127,165 | |||
| 27 | 127,165 | |||
| 20.08.2026 | 16:28:24,936 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:28:18,204 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 16:27:47,497 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 16:27:41,530 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 16:27:39,095 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 16:27:37,662 | 2 | 127,105 | |
| 2 | 127,105 | |||
| 2 | 127,105 | |||
| 20.08.2026 | 16:27:28,770 | 4 | 127,135 | |
| 4 | 127,135 | |||
| 4 | 127,135 | |||
| 20.08.2026 | 16:27:24,289 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:27:22,132 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 16:27:18,042 | 3 | 127,135 | |
| 3 | 127,135 | |||
| 3 | 127,135 | |||
| 20.08.2026 | 16:27:17,329 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:27:12,241 | 4 | 127,135 | |
| 4 | 127,135 | |||
| 4 | 127,135 | |||
| 20.08.2026 | 16:27:00,181 | 4 | 127,125 | |
| 4 | 127,125 | |||
| 4 | 127,125 | |||
| 20.08.2026 | 16:26:51,441 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 20.08.2026 | 16:26:45,498 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:26:39,037 | 8 | 127,165 | |
| 8 | 127,165 | |||
| 8 | 127,165 | |||
| 20.08.2026 | 16:26:38,513 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:26:32,548 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 20.08.2026 | 16:26:30,244 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 16:26:28,902 | 3 | 127,185 | |
| 3 | 127,185 | |||
| 3 | 127,185 | |||
| 20.08.2026 | 16:26:23,891 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:26:18,955 | 8 | 127,19 | |
| 8 | 127,19 | |||
| 8 | 127,19 | |||
| 20.08.2026 | 16:26:18,886 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:26:17,087 | 5 | 127,17 | |
| 5 | 127,17 | |||
| 5 | 127,17 | |||
| 20.08.2026 | 16:26:15,296 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:26:14,200 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:26:13,263 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 20.08.2026 | 16:26:07,299 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:26:03,844 | 14 | 127,175 | |
| 14 | 127,175 | |||
| 14 | 127,175 | |||
| 20.08.2026 | 16:25:59,071 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 16:25:55,785 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:25:48,439 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:25:37,353 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:25:32,432 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:25:31,084 | 4 | 127,195 | |
| 4 | 127,195 | |||
| 4 | 127,195 | |||
| 20.08.2026 | 16:25:23,226 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:25:20,854 | 24 | 127,19 | |
| 24 | 127,19 | |||
| 24 | 127,19 | |||
| 20.08.2026 | 16:25:16,308 | 8 | 127,185 | |
| 8 | 127,185 | |||
| 8 | 127,185 | |||
| 20.08.2026 | 16:25:08,312 | 2 | 127,215 | |
| 2 | 127,215 | |||
| 2 | 127,215 | |||
| 20.08.2026 | 16:25:07,942 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 16:25:04,161 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:24:58,859 | 3 | 127,195 | |
| 3 | 127,195 | |||
| 3 | 127,195 | |||
| 20.08.2026 | 16:24:54,193 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 20.08.2026 | 16:24:49,841 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:24:47,062 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:24:33,752 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:24:19,620 | 3 | 127,205 | |
| 3 | 127,205 | |||
| 3 | 127,205 | |||
| 20.08.2026 | 16:24:12,624 | 16 | 127,21 | |
| 16 | 127,21 | |||
| 16 | 127,21 | |||
| 20.08.2026 | 16:24:00,779 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 20.08.2026 | 16:23:49,262 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:23:47,616 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 16:23:46,010 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:23:31,296 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:23:28,892 | 3 | 127,15 | |
| 3 | 127,15 | |||
| 3 | 127,15 | |||
| 20.08.2026 | 16:23:25,823 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:23:09,244 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 16:23:08,455 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:22:45,274 | 26 | 127,135 | |
| 26 | 127,135 | |||
| 26 | 127,135 | |||
| 20.08.2026 | 16:22:35,814 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 20.08.2026 | 16:22:28,994 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 16:22:27,257 | 8 | 127,105 | |
| 8 | 127,105 | |||
| 8 | 127,105 | |||
| 20.08.2026 | 16:22:27,140 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 16:22:18,793 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 20.08.2026 | 16:22:04,190 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 16:22:03,439 | 2 | 127,125 | |
| 2 | 127,125 | |||
| 2 | 127,125 | |||
| 20.08.2026 | 16:21:59,397 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:21:58,874 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 20.08.2026 | 16:21:57,145 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 16:21:54,520 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:21:47,713 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 16:21:46,018 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 20.08.2026 | 16:21:38,380 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 16:21:29,682 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:21:29,028 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:21:28,753 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 20.08.2026 | 16:21:14,155 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 16:21:13,343 | 4 | 127,125 | |
| 4 | 127,125 | |||
| 4 | 127,125 | |||
| 20.08.2026 | 16:20:58,942 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:20:29,757 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 16:20:20,217 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 20.08.2026 | 16:20:12,339 | 2 | 127,015 | |
| 2 | 127,015 | |||
| 2 | 127,015 | |||
| 20.08.2026 | 16:20:12,267 | 3 | 127,015 | |
| 3 | 127,015 | |||
| 3 | 127,015 | |||
| 20.08.2026 | 16:20:12,106 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 16:20:05,712 | 5 | 127,035 | |
| 5 | 127,035 | |||
| 5 | 127,035 | |||
| 20.08.2026 | 16:20:04,514 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 16:20:03,383 | 12 | 127,035 | |
| 12 | 127,035 | |||
| 12 | 127,035 | |||
| 20.08.2026 | 16:20:02,557 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 16:20:00,207 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 20.08.2026 | 16:19:54,023 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 16:19:52,492 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 16:19:40,213 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 16:19:39,571 | 3 | 127,055 | |
| 3 | 127,055 | |||
| 3 | 127,055 | |||
| 20.08.2026 | 16:19:27,448 | 2 | 127,09 | |
| 2 | 127,09 | |||
| 2 | 127,09 | |||
| 20.08.2026 | 16:19:19,404 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 20.08.2026 | 16:19:11,712 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 20.08.2026 | 16:18:59,072 | 5 | 127,055 | |
| 5 | 127,055 | |||
| 5 | 127,055 | |||
| 20.08.2026 | 16:18:56,831 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 16:18:56,109 | 3 | 127,085 | |
| 3 | 127,085 | |||
| 3 | 127,085 | |||
| 20.08.2026 | 16:18:55,656 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 20.08.2026 | 16:18:53,748 | 5 | 127,075 | |
| 5 | 127,075 | |||
| 5 | 127,075 | |||
| 20.08.2026 | 16:18:47,795 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 16:18:38,501 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 16:18:32,896 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 16:18:31,011 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 20.08.2026 | 16:18:27,496 | 2 | 127,075 | |
| 2 | 127,075 | |||
| 2 | 127,075 | |||
| 20.08.2026 | 16:18:19,755 | 20 | 127,08 | |
| 20 | 127,08 | |||
| 20 | 127,08 | |||
| 20.08.2026 | 16:18:03,282 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 16:17:58,740 | 4 | 127,05 | |
| 4 | 127,05 | |||
| 4 | 127,05 | |||
| 20.08.2026 | 16:17:56,737 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 16:17:47,424 | 7 | 127,055 | |
| 7 | 127,055 | |||
| 7 | 127,055 | |||
| 20.08.2026 | 16:17:42,426 | 7 | 127,055 | |
| 7 | 127,055 | |||
| 7 | 127,055 | |||
| 20.08.2026 | 16:17:41,615 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 16:17:37,305 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 16:17:36,997 | 2 | 127,065 | |
| 2 | 127,065 | |||
| 2 | 127,065 | |||
| 20.08.2026 | 16:17:33,343 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 20.08.2026 | 16:17:29,524 | 11 | 127,07 | |
| 11 | 127,07 | |||
| 11 | 127,07 | |||
| 20.08.2026 | 16:17:28,931 | 3 | 127,065 | |
| 3 | 127,065 | |||
| 3 | 127,065 | |||
| 20.08.2026 | 16:17:25,106 | 8 | 127,08 | |
| 8 | 127,08 | |||
| 8 | 127,08 | |||
| 20.08.2026 | 16:17:22,309 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 16:17:20,774 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 16:17:18,816 | 3 | 127,075 | |
| 3 | 127,075 | |||
| 3 | 127,075 | |||
| 20.08.2026 | 16:17:18,590 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 16:17:09,287 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 16:17:03,686 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 20.08.2026 | 16:16:58,815 | 6 | 127,06 | |
| 6 | 127,06 | |||
| 6 | 127,06 | |||
| 20.08.2026 | 16:16:49,878 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 16:16:49,459 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 16:16:49,333 | 4 | 127,095 | |
| 4 | 127,095 | |||
| 4 | 127,095 | |||
| 20.08.2026 | 16:16:47,202 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 20.08.2026 | 16:16:43,546 | 4 | 127,085 | |
| 4 | 127,085 | |||
| 4 | 127,085 | |||
| 20.08.2026 | 16:16:41,297 | 3 | 127,09 | |
| 3 | 127,09 | |||
| 3 | 127,09 | |||
| 20.08.2026 | 16:16:38,998 | 2 | 127,11 | |
| 2 | 127,11 | |||
| 2 | 127,11 | |||
| 20.08.2026 | 16:16:31,438 | 2 | 127,11 | |
| 2 | 127,11 | |||
| 2 | 127,11 | |||
| 20.08.2026 | 16:16:29,369 | 3 | 127,125 | |
| 3 | 127,125 | |||
| 3 | 127,125 | |||
| 20.08.2026 | 16:16:29,301 | 8 | 127,125 | |
| 8 | 127,125 | |||
| 8 | 127,125 | |||
| 20.08.2026 | 16:16:21,135 | 4 | 127,115 | |
| 4 | 127,115 | |||
| 4 | 127,115 | |||
| 20.08.2026 | 16:16:07,553 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 20.08.2026 | 16:16:04,481 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 16:16:03,042 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 16:16:01,268 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 16:15:58,800 | 5 | 127,08 | |
| 5 | 127,08 | |||
| 5 | 127,08 | |||
| 20.08.2026 | 16:15:58,746 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 16:15:54,354 | 5 | 127,10 | |
| 5 | 127,10 | |||
| 5 | 127,10 | |||
| 20.08.2026 | 16:15:47,027 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 16:15:38,589 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:15:28,690 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:15:19,807 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 16:15:17,044 | 4 | 127,15 | |
| 4 | 127,15 | |||
| 4 | 127,15 | |||
| 20.08.2026 | 16:14:34,701 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:14:33,435 | 12 | 127,18 | |
| 12 | 127,18 | |||
| 12 | 127,18 | |||
| 20.08.2026 | 16:14:29,952 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:14:28,809 | 5 | 127,165 | |
| 5 | 127,165 | |||
| 5 | 127,165 | |||
| 20.08.2026 | 16:14:11,962 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:14:11,772 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 16:14:09,572 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 16:14:05,679 | 12 | 127,16 | |
| 12 | 127,16 | |||
| 12 | 127,16 | |||
| 20.08.2026 | 16:14:04,389 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:14:01,042 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:14:00,059 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:13:58,855 | 6 | 127,15 | |
| 6 | 127,15 | |||
| 6 | 127,15 | |||
| 20.08.2026 | 16:13:54,920 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 16:13:47,204 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 20.08.2026 | 16:13:46,459 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:13:43,143 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:13:13,588 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:13:10,119 | 79 | 127,17 | |
| 79 | 127,17 | |||
| 79 | 127,17 | |||
| 20.08.2026 | 16:13:07,986 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:13:04,672 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:12:53,303 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:12:48,265 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:12:42,503 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:12:31,116 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 16:12:25,411 | 6 | 127,205 | |
| 6 | 127,205 | |||
| 6 | 127,205 | |||
| 20.08.2026 | 16:12:12,916 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:12:00,412 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:11:53,544 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:11:36,793 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 16:11:36,734 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:11:34,611 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 16:11:02,311 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 16:10:58,871 | 4 | 127,225 | |
| 4 | 127,225 | |||
| 4 | 127,225 | |||
| 20.08.2026 | 16:10:50,870 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 16:10:49,540 | 4 | 127,225 | |
| 4 | 127,225 | |||
| 4 | 127,225 | |||
| 20.08.2026 | 16:10:46,811 | 10 | 127,21 | |
| 10 | 127,21 | |||
| 10 | 127,21 | |||
| 20.08.2026 | 16:10:43,282 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 16:10:42,818 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 16:10:32,376 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 16:10:22,596 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 16:10:21,246 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 16:09:44,227 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:09:41,900 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:09:36,761 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:09:29,470 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:09:21,738 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:09:11,008 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 20.08.2026 | 16:08:59,377 | 4 | 127,165 | |
| 4 | 127,165 | |||
| 4 | 127,165 | |||
| 20.08.2026 | 16:08:59,235 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:08:58,992 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:08:58,861 | 4 | 127,15 | |
| 4 | 127,15 | |||
| 4 | 127,15 | |||
| 20.08.2026 | 16:08:56,052 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:08:54,893 | 4 | 127,155 | |
| 4 | 127,155 | |||
| 4 | 127,155 | |||
| 20.08.2026 | 16:08:44,083 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:08:38,434 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 16:08:32,418 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:08:30,257 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:08:28,726 | 3 | 127,105 | |
| 3 | 127,105 | |||
| 3 | 127,105 | |||
| 20.08.2026 | 16:08:26,828 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:08:14,091 | 4 | 127,165 | |
| 4 | 127,165 | |||
| 4 | 127,165 | |||
| 20.08.2026 | 16:08:10,817 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 16:08:08,889 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 20.08.2026 | 16:07:54,529 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:07:53,370 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:07:48,098 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:07:43,955 | 8 | 127,17 | |
| 8 | 127,17 | |||
| 8 | 127,17 | |||
| 20.08.2026 | 16:07:43,612 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 16:07:36,090 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:07:30,020 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:07:29,140 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 16:07:24,980 | 5 | 127,195 | |
| 5 | 127,195 | |||
| 5 | 127,195 | |||
| 20.08.2026 | 16:07:23,899 | 7 | 127,195 | |
| 7 | 127,195 | |||
| 7 | 127,195 | |||
| 20.08.2026 | 16:07:18,800 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 16:07:15,684 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:07:03,620 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:06:48,667 | 10 | 127,215 | |
| 10 | 127,215 | |||
| 10 | 127,215 | |||
| 20.08.2026 | 16:06:43,813 | 6 | 127,23 | |
| 6 | 127,23 | |||
| 6 | 127,23 | |||
| 20.08.2026 | 16:06:42,402 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:06:28,896 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 20.08.2026 | 16:06:23,302 | 4 | 127,19 | |
| 4 | 127,19 | |||
| 4 | 127,19 | |||
| 20.08.2026 | 16:06:21,604 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:06:21,453 | 4 | 127,175 | |
| 4 | 127,175 | |||
| 4 | 127,175 | |||
| 20.08.2026 | 16:06:19,156 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 16:06:10,107 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 16:06:09,722 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:06:07,503 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:06:03,694 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:05:48,980 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:05:32,927 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 16:05:29,401 | 8 | 127,115 | |
| 8 | 127,115 | |||
| 8 | 127,115 | |||
| 20.08.2026 | 16:05:29,203 | 4 | 127,11 | |
| 4 | 127,11 | |||
| 4 | 127,11 | |||
| 20.08.2026 | 16:05:28,318 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:05:27,154 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:05:26,492 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 16:05:19,325 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 20.08.2026 | 16:05:15,466 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:05:08,733 | 10 | 127,11 | |
| 10 | 127,11 | |||
| 10 | 127,11 | |||
| 20.08.2026 | 16:05:05,609 | 6 | 127,115 | |
| 6 | 127,115 | |||
| 6 | 127,115 | |||
| 20.08.2026 | 16:05:05,384 | 20 | 127,12 | |
| 20 | 127,12 | |||
| 20 | 127,12 | |||
| 20.08.2026 | 16:05:04,493 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:04:41,762 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:04:34,235 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 20.08.2026 | 16:04:24,283 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:04:23,510 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:04:20,069 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:04:12,337 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:04:09,520 | 12 | 127,15 | |
| 12 | 127,15 | |||
| 12 | 127,15 | |||
| 20.08.2026 | 16:04:09,115 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:03:59,130 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 20.08.2026 | 16:03:58,945 | 4 | 127,15 | |
| 4 | 127,15 | |||
| 4 | 127,15 | |||
| 20.08.2026 | 16:03:52,010 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:03:49,914 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 21:42:00
Letzte Aktualisierung:
20.08.2026 @ 21:42:00