iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

873

2521

19,098

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 09:40:27,146 54   18,544
      54 18,544
      54 18,544
12.06.2026 09:40:26,683 2   18,544
      2 18,544
      2 18,544
12.06.2026 09:40:18,059 6   18,548
      6 18,548
      6 18,548
12.06.2026 09:40:17,960 5   18,548
      5 18,548
      5 18,548
12.06.2026 09:40:15,231 8   18,534
      8 18,534
      8 18,534
12.06.2026 09:40:14,536 11   18,548
      11 18,548
      11 18,548
12.06.2026 09:40:14,455 6   18,548
      6 18,548
      6 18,548
12.06.2026 09:40:12,162 50   18,548
      50 18,548
      50 18,548
12.06.2026 09:40:10,725 11   18,548
      11 18,548
      11 18,548
12.06.2026 09:40:08,934 2   18,548
      2 18,548
      2 18,548
12.06.2026 09:40:05,508 3   18,544
      3 18,544
      3 18,544
12.06.2026 09:40:04,590 2   18,544
      2 18,544
      2 18,544
12.06.2026 09:40:02,296 2   18,544
      2 18,544
      2 18,544
12.06.2026 09:40:01,140 5   18,544
      5 18,544
      5 18,544
12.06.2026 09:39:46,010 2   18,54
      2 18,54
      2 18,54
12.06.2026 09:39:43,645 2   18,542
      2 18,542
      2 18,542
12.06.2026 09:39:43,545 1   18,542
      1 18,542
      1 18,542
12.06.2026 09:39:27,364 33   18,506
      33 18,506
      33 18,506
12.06.2026 09:39:21,195 7   18,518
      7 18,518
      7 18,518
12.06.2026 09:39:16,275 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:39:15,261 4   18,506
      4 18,506
      4 18,506
12.06.2026 09:39:14,431 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:39:12,707 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:39:12,363 6   18,518
      6 18,518
      6 18,518
12.06.2026 09:39:12,237 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:39:09,808 3   18,518
      3 18,518
      3 18,518
12.06.2026 09:39:09,400 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:39:07,453 3   18,518
      3 18,518
      3 18,518
12.06.2026 09:39:04,129 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:38:48,966 100   18,524
      100 18,524
      100 18,524
12.06.2026 09:38:45,276 4   18,51
      4 18,51
      4 18,51
12.06.2026 09:38:42,368 3   18,524
      3 18,524
      3 18,524
12.06.2026 09:38:39,228 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:38:38,742 19   18,524
      19 18,524
      19 18,524
12.06.2026 09:38:38,102 6   18,524
      6 18,524
      6 18,524
12.06.2026 09:38:35,497 400   18,51
      400 18,51
      400 18,51
12.06.2026 09:38:34,078 3   18,524
      3 18,524
      3 18,524
12.06.2026 09:38:32,807 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:38:27,997 100   18,524
      100 18,524
      100 18,524
12.06.2026 09:38:15,361 4   18,514
      4 18,514
      4 18,514
12.06.2026 09:38:09,947 3   18,52
      3 18,52
      3 18,52
12.06.2026 09:38:08,880 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:38:05,818 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:38:03,169 6   18,52
      6 18,52
      6 18,52
12.06.2026 09:38:02,882 6   18,52
      6 18,52
      6 18,52
12.06.2026 09:38:02,010 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:37:53,490 5   18,52
      5 18,52
      5 18,52
12.06.2026 09:37:52,201 100   18,52
      100 18,52
      100 18,52
12.06.2026 09:37:47,182 1   18,52
      1 18,52
      1 18,52
12.06.2026 09:37:45,182 4   18,508
      4 18,508
      4 18,508
12.06.2026 09:37:44,818 11   18,524
      11 18,524
      11 18,524
12.06.2026 09:37:43,014 3   18,524
      3 18,524
      3 18,524
12.06.2026 09:37:42,199 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:37:40,758 1   18,524
      1 18,524
      1 18,524
12.06.2026 09:37:37,920 7   18,528
      7 18,528
      7 18,528
12.06.2026 09:37:36,666 6   18,528
      6 18,528
      6 18,528
12.06.2026 09:37:33,209 2   18,514
      2 18,514
      2 18,514
12.06.2026 09:37:32,934 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:37:15,196 5   18,52
      5 18,52
      5 18,52
12.06.2026 09:37:14,195 11   18,528
      11 18,528
      11 18,528
12.06.2026 09:37:10,453 3   18,528
      3 18,528
      3 18,528
12.06.2026 09:37:04,223 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:37:03,454 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:37:03,214 1   18,528
      1 18,528
      1 18,528
12.06.2026 09:36:56,710 100   18,522
      100 18,522
      100 18,522
12.06.2026 09:36:46,656 1   18,522
      1 18,522
      1 18,522
12.06.2026 09:36:46,555 11   18,522
      11 18,522
      11 18,522
12.06.2026 09:36:41,435 3   18,522
      3 18,522
      3 18,522
12.06.2026 09:36:38,262 4   18,522
      4 18,522
      4 18,522
12.06.2026 09:36:37,855 109   18,518
      109 18,518
      109 18,518
12.06.2026 09:36:37,508 2   18,522
      2 18,522
      2 18,522
12.06.2026 09:36:34,545 3   18,522
      3 18,522
      3 18,522
12.06.2026 09:36:15,086 7   18,51
      7 18,51
      7 18,51
12.06.2026 09:36:14,825 540   18,51
      540 18,51
      540 18,51
12.06.2026 09:36:12,950 36   18,518
      36 18,518
      36 18,518
12.06.2026 09:36:12,029 8   18,518
      8 18,518
      8 18,518
12.06.2026 09:36:11,517 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:36:10,960 27   18,518
      27 18,518
      27 18,518
12.06.2026 09:36:08,280 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:36:06,986 1   18,518
      1 18,518
      1 18,518
12.06.2026 09:36:05,312 2   18,518
      2 18,518
      2 18,518
12.06.2026 09:35:47,154 11   18,508
      11 18,508
      11 18,508
12.06.2026 09:35:45,074 5   18,486
      5 18,486
      5 18,486
12.06.2026 09:35:44,890 3   18,50
      3 18,50
      3 18,50
12.06.2026 09:35:44,370 2   18,50
      2 18,50
      2 18,50
12.06.2026 09:35:43,801 3   18,50
      3 18,50
      3 18,50
12.06.2026 09:35:39,723 4   18,502
      4 18,502
      4 18,502
12.06.2026 09:35:38,912 3   18,502
      3 18,502
      3 18,502
12.06.2026 09:35:38,609 2   18,502
      2 18,502
      2 18,502
12.06.2026 09:35:38,360 2   18,502
      2 18,502
      2 18,502
12.06.2026 09:35:36,640 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:35:36,438 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:35:15,533 3   18,482
      3 18,482
      3 18,482
12.06.2026 09:35:13,293 3   18,492
      3 18,492
      3 18,492
12.06.2026 09:35:10,462 6   18,49
      6 18,49
      6 18,49
12.06.2026 09:35:08,094 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:35:05,261 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:35:04,597 20   18,49
      20 18,49
      20 18,49
12.06.2026 09:34:48,021 1   18,484
      1 18,484
      1 18,484
12.06.2026 09:34:47,568 2   18,484
      2 18,484
      2 18,484
12.06.2026 09:34:45,314 6   18,47
      6 18,47
      6 18,47
12.06.2026 09:34:45,189 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:34:39,501 6   18,492
      6 18,492
      6 18,492
12.06.2026 09:34:35,401 11   18,492
      11 18,492
      11 18,492
12.06.2026 09:34:34,475 2   18,492
      2 18,492
      2 18,492
12.06.2026 09:34:25,868 55   18,488
      55 18,488
      55 18,488
12.06.2026 09:34:19,579 4   18,488
      4 18,488
      4 18,488
12.06.2026 09:34:10,658 5   18,488
      5 18,488
      5 18,488
12.06.2026 09:34:10,321 2   18,488
      2 18,488
      2 18,488
12.06.2026 09:34:09,718 3   18,488
      3 18,488
      3 18,488
12.06.2026 09:34:08,497 3   18,488
      3 18,488
      3 18,488
12.06.2026 09:34:08,177 6   18,488
      6 18,488
      6 18,488
12.06.2026 09:34:03,478 22   18,488
      22 18,488
      22 18,488
12.06.2026 09:33:45,532 4   18,456
      4 18,456
      4 18,456
12.06.2026 09:33:20,560 1   18,494
      1 18,494
      1 18,494
12.06.2026 09:33:19,443 2   18,494
      2 18,494
      2 18,494
12.06.2026 09:33:16,871 5   18,492
      5 18,492
      5 18,492
12.06.2026 09:33:16,215 1   18,492
      1 18,492
      1 18,492
12.06.2026 09:33:15,713 2   18,492
      2 18,492
      2 18,492
12.06.2026 09:33:15,454 6   18,492
      6 18,492
      6 18,492
12.06.2026 09:33:15,302 3   18,478
      3 18,478
      3 18,478
12.06.2026 09:33:13,538 11   18,492
      11 18,492
      11 18,492
12.06.2026 09:33:04,291 2   18,492
      2 18,492
      2 18,492
12.06.2026 09:33:02,968 3   18,492
      3 18,492
      3 18,492
12.06.2026 09:33:01,762 6   18,494
      6 18,494
      6 18,494
12.06.2026 09:32:59,091 100   18,494
      100 18,494
      100 18,494
12.06.2026 09:32:36,908 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:32:32,042 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:32:16,379 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:15,109 4   18,478
      4 18,478
      4 18,478
12.06.2026 09:32:13,509 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:12,181 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:32:11,909 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:09,756 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:32:05,326 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:32:02,921 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:32:01,859 27   18,498
      27 18,498
      27 18,498
12.06.2026 09:31:59,835 81   18,498
      81 18,498
      81 18,498
12.06.2026 09:31:45,491 3   18,482
      3 18,482
      3 18,482
12.06.2026 09:31:44,746 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:31:43,502 9   18,498
      9 18,498
      9 18,498
12.06.2026 09:31:40,206 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:31:36,874 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:31:16,084 1   18,47
      1 18,47
      1 18,47
12.06.2026 09:31:13,353 6   18,468
      6 18,468
      6 18,468
12.06.2026 09:31:08,995 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:31:07,850 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:30:35,000 2   18,468
      2 18,468
      2 18,468
12.06.2026 09:30:29,700 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:30:29,034 20   18,45
      20 18,45
      20 18,45
12.06.2026 09:30:15,592 3   18,454
      3 18,454
      3 18,454
12.06.2026 09:30:05,393 500   18,468
      500 18,468
      500 18,468
12.06.2026 09:30:02,797 1   18,466
      1 18,466
      1 18,466
12.06.2026 09:29:43,953 2   18,478
      2 18,478
      2 18,478
12.06.2026 09:29:39,871 3   18,48
      3 18,48
      3 18,48
12.06.2026 09:29:37,125 6   18,48
      6 18,48
      6 18,48
12.06.2026 09:29:33,261 2   18,476
      2 18,476
      2 18,476
12.06.2026 09:29:30,275 1   18,476
      1 18,476
      1 18,476
12.06.2026 09:29:29,771 28   18,476
      28 18,476
      28 18,476
12.06.2026 09:29:28,744 2   18,46
      2 18,46
      2 18,46
12.06.2026 09:29:15,790 2 000   18,48
      2 000 18,48
      2 000 18,48
12.06.2026 09:29:15,176 5   18,482
      5 18,482
      5 18,482
12.06.2026 09:29:08,244 1   18,484
      1 18,484
      1 18,484
12.06.2026 09:29:06,573 108   18,484
      108 18,484
      108 18,484
12.06.2026 09:29:03,291 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:28:47,014 7   18,494
      1 18,494
      4 18,494
      7 18,494
      2 18,494
12.06.2026 09:28:26,858 2 000   18,48
      2 000 18,48
      2 000 18,48
12.06.2026 09:28:16,093 1   18,494
      1 18,494
      1 18,494
12.06.2026 09:28:15,685 4   18,482
      4 18,482
      4 18,482
12.06.2026 09:28:09,858 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:28:06,197 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:28:03,704 2   18,488
      2 18,488
      2 18,488
12.06.2026 09:28:02,090 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:27:45,337 4   18,49
      4 18,49
      4 18,49
12.06.2026 09:27:44,428 2   18,494
      2 18,494
      2 18,494
12.06.2026 09:27:40,669 3   18,496
      3 18,496
      3 18,496
12.06.2026 09:27:39,207 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:27:37,997 1   18,496
      1 18,496
      1 18,496
12.06.2026 09:27:35,782 6   18,496
      6 18,496
      6 18,496
12.06.2026 09:27:35,015 2   18,496
      2 18,496
      2 18,496
12.06.2026 09:27:24,756 698   18,482
      698 18,482
      698 18,482
12.06.2026 09:27:20,962 28   18,492
      28 18,492
      28 18,492
12.06.2026 09:27:18,968 35   18,482
      35 18,482
      35 18,482
12.06.2026 09:27:15,483 4   18,482
      4 18,482
      4 18,482
12.06.2026 09:27:14,857 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:27:13,366 6   18,488
      6 18,488
      6 18,488
12.06.2026 09:27:12,577 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:27:12,254 2   18,488
      2 18,488
      2 18,488
12.06.2026 09:27:10,642 11   18,488
      11 18,488
      11 18,488
12.06.2026 09:27:10,084 2   18,49
      2 18,49
      2 18,49
12.06.2026 09:27:09,833 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:27:08,453 530   18,49
      530 18,49
      530 18,49
12.06.2026 09:27:08,396 2   18,49
      2 18,49
      2 18,49
12.06.2026 09:26:45,620 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:45,283 7   18,492
      7 18,492
      7 18,492
12.06.2026 09:26:43,681 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:42,066 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:26:37,809 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:37,319 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:36,086 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:34,251 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:26:32,743 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:26:32,038 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:26:17,377 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:17,129 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:16,819 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:16,618 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:15,466 4   18,488
      4 18,488
      4 18,488
12.06.2026 09:26:13,148 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:12,435 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:11,206 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:07,025 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:26:05,051 3   18,498
      3 18,498
      3 18,498
12.06.2026 09:26:04,457 60   18,498
      60 18,498
      60 18,498
12.06.2026 09:26:01,301 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:48,015 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:25:45,171 5   18,49
      5 18,49
      5 18,49
12.06.2026 09:25:42,400 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:41,031 2   18,498
      2 18,498
      2 18,498
12.06.2026 09:25:39,769 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:37,109 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:20,264 55   18,498
      55 18,498
      55 18,498
12.06.2026 09:25:19,356 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:17,796 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:15,168 5   18,484
      5 18,484
      5 18,484
12.06.2026 09:25:14,963 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:25:14,261 1   18,506
      1 18,506
      1 18,506
12.06.2026 09:25:14,170 1   18,506
      1 18,506
      1 18,506
12.06.2026 09:25:11,523 1   18,51
      1 18,51
      1 18,51
12.06.2026 09:25:06,335 1   18,51
      1 18,51
      1 18,51
12.06.2026 09:25:05,707 3   18,51
      3 18,51
      3 18,51
12.06.2026 09:25:05,503 2   18,51
      2 18,51
      2 18,51
12.06.2026 09:25:04,326 1   18,51
      1 18,51
      1 18,51
12.06.2026 09:25:04,155 1   18,51
      1 18,51
      1 18,51
12.06.2026 09:25:03,700 1   18,51
      1 18,51
      1 18,51
12.06.2026 09:25:02,624 3   18,51
      3 18,51
      3 18,51
12.06.2026 09:24:46,755 1   18,506
      1 18,506
      1 18,506
12.06.2026 09:24:45,197 4   18,492
      4 18,492
      4 18,492
12.06.2026 09:24:37,621 1   18,506
      1 18,506
      1 18,506
12.06.2026 09:24:29,935 33   18,506
      33 18,506
      33 18,506
12.06.2026 09:24:22,789 2   18,506
      2 18,506
      2 18,506
12.06.2026 09:24:15,590 1   18,506
      1 18,506
      1 18,506
12.06.2026 09:24:11,712 1   18,508
      1 18,508
      1 18,508
12.06.2026 09:24:10,994 1   18,512
      1 18,512
      1 18,512
12.06.2026 09:23:45,196 6   18,492
      6 18,492
      6 18,492
12.06.2026 09:23:39,521 1   18,504
      1 18,504
      1 18,504
12.06.2026 09:23:37,107 3   18,504
      3 18,504
      3 18,504
12.06.2026 09:23:36,352 2   18,504
      2 18,504
      2 18,504
12.06.2026 09:23:32,770 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:23:31,467 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:23:31,010 1   18,498
      1 18,498
      1 18,498
12.06.2026 09:23:15,292 6   18,476
      6 18,476
      6 18,476
12.06.2026 09:23:14,645 6   18,488
      6 18,488
      6 18,488
12.06.2026 09:23:14,541 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:23:13,046 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:23:12,921 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:23:10,144 4   18,488
      4 18,488
      4 18,488
12.06.2026 09:23:08,736 4   18,488
      4 18,488
      4 18,488
12.06.2026 09:23:06,663 2   18,488
      2 18,488
      2 18,488
12.06.2026 09:22:52,545 10   18,472
      10 18,472
      10 18,472
12.06.2026 09:22:46,549 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:22:46,150 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:22:42,478 6   18,486
      6 18,486
      6 18,486
12.06.2026 09:22:35,440 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:22:30,968 11   18,486
      11 18,486
      11 18,486
12.06.2026 09:22:19,125 3   18,48
      3 18,48
      3 18,48
12.06.2026 09:22:17,100 350   18,466
      350 18,466
      350 18,466
12.06.2026 09:22:15,399 3   18,466
      3 18,466
      3 18,466
12.06.2026 09:22:12,313 1   18,474
      1 18,474
      1 18,474
12.06.2026 09:22:10,947 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:22:08,845 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:22:07,402 540   18,486
      540 18,486
      540 18,486
12.06.2026 09:21:49,504 163   18,492
      163 18,492
      163 18,492
12.06.2026 09:21:45,860 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:21:45,457 7   18,478
      7 18,478
      7 18,478
12.06.2026 09:21:41,379 1   18,482
      1 18,482
      1 18,482
12.06.2026 09:21:39,507 1   18,484
      1 18,484
      1 18,484
12.06.2026 09:21:39,153 1   18,484
      1 18,484
      1 18,484
12.06.2026 09:21:38,510 2   18,484
      2 18,484
      2 18,484
12.06.2026 09:21:37,418 3   18,484
      3 18,484
      3 18,484
12.06.2026 09:21:16,946 2   18,49
      2 18,49
      2 18,49
12.06.2026 09:21:15,322 5   18,482
      5 18,482
      5 18,482
12.06.2026 09:21:14,974 1   18,49
      1 18,49
      1 18,49
12.06.2026 09:21:14,868 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:21:14,056 1   18,488
      1 18,488
      1 18,488
12.06.2026 09:21:09,810 3   18,486
      3 18,486
      3 18,486
12.06.2026 09:21:08,525 9   18,486
      9 18,486
      9 18,486
12.06.2026 09:21:07,551 2   18,486
      2 18,486
      2 18,486
12.06.2026 09:21:05,976 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:21:02,683 1   18,486
      1 18,486
      1 18,486
12.06.2026 09:20:56,231 234   18,47
      234 18,47
      234 18,47
12.06.2026 09:20:45,586 3   18,466
      3 18,466
      3 18,466
12.06.2026 09:20:44,530 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:20:44,325 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:20:35,261 3   18,468
      3 18,468
      3 18,468
12.06.2026 09:20:34,779 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:20:33,191 1   18,468
      1 18,468
      1 18,468
12.06.2026 09:20:19,758 12   18,444
      12 18,444
      12 18,444
12.06.2026 09:20:16,172 1   18,444
      1 18,444
      1 18,444
12.06.2026 09:20:10,348 2   18,442
      2 18,442
      2 18,442
12.06.2026 09:20:08,325 1   18,442
      1 18,442
      1 18,442
12.06.2026 09:20:06,765 3   18,442
      3 18,442
      3 18,442
12.06.2026 09:20:06,174 542   18,442
      542 18,442
      542 18,442
12.06.2026 09:19:45,277 3   18,43
      3 18,43
      3 18,43
12.06.2026 09:19:42,706 1   18,444
      1 18,444
      1 18,444
12.06.2026 09:19:42,613 1   18,444
      1 18,444
      1 18,444
12.06.2026 09:19:42,378 55   18,444
      55 18,444
      55 18,444
12.06.2026 09:19:35,114 1   18,442
      1 18,442
      1 18,442
12.06.2026 09:19:31,454 6   18,446
      6 18,446
      6 18,446
12.06.2026 09:19:15,128 6   18,42
      6 18,42
      6 18,42
12.06.2026 09:19:12,042 1   18,434
      1 18,434
      1 18,434
12.06.2026 09:19:11,223 1   18,434
      1 18,434
      1 18,434
12.06.2026 09:19:10,821 7   18,434
      7 18,434
      7 18,434
12.06.2026 09:19:06,982 5   18,43
      5 18,43
      5 18,43
12.06.2026 09:19:06,430 2   18,43
      2 18,43
      2 18,43
12.06.2026 09:19:05,681 1   18,43
      1 18,43
      1 18,43
12.06.2026 09:19:04,314 5   18,43
      5 18,43
      5 18,43
12.06.2026 09:18:55,547 93   18,434
      93 18,434
      93 18,434
12.06.2026 09:18:44,967 813   18,44
      813 18,44
      813 18,44
12.06.2026 09:18:44,209 3   18,44
      3 18,44
      3 18,44
12.06.2026 09:18:43,021 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:18:31,446 2   18,44
      2 18,44
      2 18,44
12.06.2026 09:18:17,593 3   18,44
      3 18,44
      3 18,44
12.06.2026 09:18:13,681 53   18,42
      53 18,42
      53 18,42
12.06.2026 09:18:13,624 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:18:09,792 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:18:08,867 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:18:07,986 1   18,44
      1 18,44
      1 18,44
12.06.2026 09:18:03,497 600   18,426
      600 18,426
      600 18,426
12.06.2026 09:18:02,388 325   18,424
      325 18,424
      325 18,424
12.06.2026 09:17:52,214 10   18,44
      10 18,44
      10 18,44
12.06.2026 09:17:50,673 240   18,42
      15 18,42
      225 18,42
      240 18,42
12.06.2026 09:17:45,545 3   18,42
      3 18,42
      3 18,42

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)