Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4227
3665
126,465
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:44:02,704 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 09:43:58,489 | 23 | 126,465 | |
| 23 | 126,465 | |||
| 23 | 126,465 | |||
| 03.07.2026 | 09:43:51,237 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 09:43:49,125 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:43:48,377 | 9 | 126,46 | |
| 9 | 126,46 | |||
| 9 | 126,46 | |||
| 03.07.2026 | 09:43:32,882 | 36 | 126,445 | |
| 36 | 126,445 | |||
| 36 | 126,445 | |||
| 03.07.2026 | 09:43:31,237 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:43:26,182 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:43:25,117 | 31 | 126,445 | |
| 31 | 126,445 | |||
| 31 | 126,445 | |||
| 03.07.2026 | 09:43:24,940 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:43:18,564 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 09:43:18,324 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 09:43:11,668 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 09:43:08,865 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 09:43:02,222 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 09:43:01,799 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 09:43:01,666 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 09:43:01,284 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 09:42:54,992 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 09:42:46,319 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:35,324 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:42:35,171 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:34,818 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:34,666 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:34,566 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:42:34,011 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:33,634 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:42:32,606 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:32,505 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:31,838 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:42:30,173 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 09:42:22,987 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:18,677 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:12,513 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:12,309 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:11,903 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 03.07.2026 | 09:42:10,976 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:10,384 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:09,983 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:09,374 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:09,178 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:08,829 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:08,449 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:08,330 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 03.07.2026 | 09:42:08,251 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:07,574 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:07,360 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:07,260 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:06,549 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:06,386 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:06,031 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:05,679 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:05,526 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:05,414 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:05,325 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:05,225 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:05,125 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:04,921 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:04,669 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:04,076 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:04,012 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:03,861 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:03,708 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:42:03,405 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:03,157 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:03,004 | 43 | 126,48 | |
| 43 | 126,48 | |||
| 43 | 126,48 | |||
| 03.07.2026 | 09:42:02,095 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:02,041 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:01,871 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:42:01,637 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:41:58,073 | 7 | 126,49 | |
| 7 | 126,49 | |||
| 7 | 126,49 | |||
| 03.07.2026 | 09:41:54,623 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 09:41:43,848 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:43,216 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:43,075 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 09:41:42,525 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:42,239 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:41,996 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:41:41,761 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:39,846 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:38,960 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 09:41:38,567 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:38,259 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:38,179 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:37,970 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 09:41:37,315 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:37,011 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:41:36,808 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:36,505 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:36,405 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:35,698 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:35,132 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:35,038 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:34,939 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:41:34,182 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:41:33,778 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:41:33,376 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:41:32,243 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 09:41:30,256 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 09:41:16,585 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 09:41:14,039 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:13,941 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 09:41:13,511 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:11,915 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:11,860 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:10,785 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:41:10,603 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:10,501 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:10,103 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:09,750 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:09,672 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 3 | 126,51 | |||
| 03.07.2026 | 09:41:09,585 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:08,957 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:08,766 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:08,494 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:07,341 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:07,189 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:06,987 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:41:05,624 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:05,522 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:41:05,191 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:05,114 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:05,017 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:04,664 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:04,159 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:03,805 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:03,274 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:41:03,149 | 39 | 126,495 | |
| 39 | 126,495 | |||
| 39 | 126,495 | |||
| 03.07.2026 | 09:41:01,625 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:44,750 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:44,598 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:44,549 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:43,827 | 3 | 126,51 | |
| 3 | 126,51 | |||
| 1 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:40:43,690 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:42,888 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:42,534 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:41,049 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:40,960 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:40,104 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:39,534 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:39,433 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:39,170 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:39,079 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:38,233 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:40:37,636 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:37,391 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:36,932 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 09:40:36,627 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:36,328 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:35,487 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:35,385 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:35,067 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:40:34,916 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:40:34,668 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:40:34,306 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:33,663 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:33,444 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:33,362 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:33,043 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:32,437 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:22,569 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:17,001 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 09:40:15,937 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:40:15,902 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:40:15,769 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:40:15,450 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:40:15,232 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 09:40:14,952 | 4 | 126,505 | |
| 4 | 126,505 | |||
| 4 | 126,505 | |||
| 03.07.2026 | 09:40:14,888 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:40:14,476 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:14,366 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:13,535 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:13,466 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:13,205 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:13,123 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:40:12,493 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:11,983 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:40:10,531 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:10,451 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:10,073 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:09,998 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:09,584 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:40:09,304 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 03.07.2026 | 09:40:08,882 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:07,804 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:40:07,554 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:40:07,298 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 09:40:06,946 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:06,693 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:06,037 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:05,548 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 03.07.2026 | 09:40:05,481 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:05,128 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:04,370 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 03.07.2026 | 09:40:04,219 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:40:02,894 | 53 | 126,49 | |
| 53 | 126,49 | |||
| 53 | 126,49 | |||
| 03.07.2026 | 09:40:02,771 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 09:39:52,257 | 12 | 126,50 | |
| 12 | 126,50 | |||
| 12 | 126,50 | |||
| 03.07.2026 | 09:39:48,906 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:47,045 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 09:39:45,477 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:45,264 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:44,702 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:44,332 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 09:39:43,473 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:43,227 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:43,029 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:42,755 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:42,242 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:41,978 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:41,606 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:40,768 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:40,361 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:39,831 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:39,646 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:39,192 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:38,705 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:38,451 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:38,383 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:38,276 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:39:37,897 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 09:39:37,392 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:36,279 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:36,183 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:36,066 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:35,726 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:35,572 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:35,220 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:35,138 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:35,033 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:34,937 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:34,815 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:34,563 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:34,210 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:13,891 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:13,757 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:39:13,662 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:13,123 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:12,979 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:12,869 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:12,313 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:11,658 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:11,054 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:10,467 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:10,369 | 2 | 126,52 | |
| 1 | 126,52 | |||
| 2 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:10,096 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:09,742 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:09,186 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:08,830 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:08,421 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:08,357 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:39:08,289 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:07,814 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:07,319 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:06,604 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:39:06,249 | 4 | 126,51 | |
| 4 | 126,51 | |||
| 4 | 126,51 | |||
| 03.07.2026 | 09:39:06,148 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:05,946 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:05,193 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:39:05,007 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:04,882 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:04,801 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:04,738 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:04,489 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:04,288 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:03,984 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:03,530 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:03,475 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:03,227 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:03,021 | 56 | 126,51 | |
| 56 | 126,51 | |||
| 56 | 126,51 | |||
| 03.07.2026 | 09:39:02,165 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:01,961 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 03.07.2026 | 09:39:01,479 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 09:38:57,692 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:56,022 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:53,945 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:53,393 | 41 | 126,52 | |
| 41 | 126,52 | |||
| 41 | 126,52 | |||
| 03.07.2026 | 09:38:48,059 | 2 | 126,53 | |
| 2 | 126,53 | |||
| 2 | 126,53 | |||
| 03.07.2026 | 09:38:45,661 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:38:45,459 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:45,059 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:44,503 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:43,445 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:38:43,104 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:42,187 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:42,129 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:42,045 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:41,947 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:41,238 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:40,103 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:40,025 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:39,568 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:39,163 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:38,507 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:38,204 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:38,134 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 09:38:37,892 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:37,813 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:37,153 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:36,651 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:36,551 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:36,207 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:35,990 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 03.07.2026 | 09:38:35,619 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:35,536 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:35,182 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:35,028 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:34,774 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:34,421 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:33,872 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:33,764 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:33,164 | 8 | 126,51 | |
| 8 | 126,51 | |||
| 8 | 126,51 | |||
| 03.07.2026 | 09:38:27,714 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 03.07.2026 | 09:38:25,848 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 09:38:19,280 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 09:38:16,134 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:15,924 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:15,507 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:38:15,011 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:14,534 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:14,382 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:14,055 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:13,959 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:12,781 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 03.07.2026 | 09:38:12,685 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:12,480 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:12,375 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:12,074 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:11,036 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:10,961 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:10,456 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:09,604 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 03.07.2026 | 09:38:08,429 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 09:44:11
Letzte Aktualisierung:
03.07.2026 @ 09:44:11