Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8681
8395
125,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 20:09:05,272 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 20:08:55,797 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:08:54,604 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 16.06.2026 | 20:08:51,122 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:08:49,143 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 16.06.2026 | 20:08:31,141 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:08:24,535 | 16 | 125,155 | |
| 16 | 125,155 | |||
| 16 | 125,155 | |||
| 16.06.2026 | 20:08:05,082 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:07:55,326 | 8 | 125,305 | |
| 8 | 125,305 | |||
| 8 | 125,305 | |||
| 16.06.2026 | 20:07:50,680 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:07:37,305 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:07:31,243 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:07:27,573 | 6 | 125,285 | |
| 6 | 125,285 | |||
| 6 | 125,285 | |||
| 16.06.2026 | 20:07:27,066 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:07:05,744 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 16.06.2026 | 20:06:52,200 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 20:06:37,631 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 16.06.2026 | 20:06:28,762 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 16.06.2026 | 20:06:04,701 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 20:05:58,886 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:05:33,155 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:05:32,071 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 16.06.2026 | 20:05:15,260 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:04:43,306 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 16.06.2026 | 20:04:29,017 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:04:11,590 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:03:55,722 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 16.06.2026 | 20:03:52,956 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 20:03:26,942 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 16.06.2026 | 20:03:07,899 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:02:33,958 | 5 | 125,31 | |
| 5 | 125,31 | |||
| 5 | 125,31 | |||
| 16.06.2026 | 20:02:19,478 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:02:00,054 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 16.06.2026 | 20:01:44,935 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 16.06.2026 | 20:01:36,576 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:01:36,086 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:01:28,201 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:01:20,497 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:01:15,441 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:01:15,210 | 14 | 125,30 | |
| 14 | 125,30 | |||
| 14 | 125,30 | |||
| 16.06.2026 | 20:01:00,964 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:00:41,703 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:00:38,173 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:00:22,072 | 16 | 125,30 | |
| 16 | 125,30 | |||
| 16 | 125,30 | |||
| 16.06.2026 | 20:00:13,301 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 16.06.2026 | 20:00:12,202 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 16.06.2026 | 20:00:02,513 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:59:45,446 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 16.06.2026 | 19:59:23,727 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 16.06.2026 | 19:59:03,142 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:58:39,702 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:58:33,971 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 16.06.2026 | 19:58:30,091 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:58:16,669 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 19:58:12,383 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:57:58,351 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 16.06.2026 | 19:57:38,427 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:57:38,230 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:57:30,711 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 19:57:14,130 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 16.06.2026 | 19:57:08,371 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:57:01,536 | 6 | 125,24 | |
| 6 | 125,24 | |||
| 6 | 125,24 | |||
| 16.06.2026 | 19:56:43,661 | 17 | 125,245 | |
| 17 | 125,245 | |||
| 17 | 125,245 | |||
| 16.06.2026 | 19:56:34,062 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 16.06.2026 | 19:56:29,813 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 19:56:16,342 | 33 | 125,405 | |
| 33 | 125,405 | |||
| 33 | 125,405 | |||
| 16.06.2026 | 19:55:47,564 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 16.06.2026 | 19:55:47,320 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 19:55:45,452 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 16.06.2026 | 19:55:38,445 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:55:29,017 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 16.06.2026 | 19:55:17,560 | 6 | 125,38 | |
| 6 | 125,38 | |||
| 6 | 125,38 | |||
| 16.06.2026 | 19:55:10,371 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:54:59,264 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 19:54:54,731 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 19:54:53,101 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 16.06.2026 | 19:54:15,336 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 19:54:11,264 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:54:08,427 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 19:53:43,547 | 13 | 125,19 | |
| 13 | 125,19 | |||
| 13 | 125,19 | |||
| 16.06.2026 | 19:53:29,636 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 19:53:27,635 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 16.06.2026 | 19:53:15,635 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 19:53:10,555 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:53:08,380 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 19:52:56,197 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:52:40,543 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:52:38,300 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 19:52:34,144 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:52:18,186 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 16.06.2026 | 19:51:57,652 | 24 | 125,175 | |
| 24 | 125,175 | |||
| 24 | 125,175 | |||
| 16.06.2026 | 19:51:46,272 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 19:51:39,407 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 16.06.2026 | 19:51:31,503 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 19:51:23,502 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 19:51:23,038 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 19:51:17,641 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:50:34,018 | 7 | 125,305 | |
| 7 | 125,305 | |||
| 7 | 125,305 | |||
| 16.06.2026 | 19:50:30,716 | 27 | 125,17 | |
| 27 | 125,17 | |||
| 27 | 125,17 | |||
| 16.06.2026 | 19:50:30,079 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 19:50:29,280 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 16.06.2026 | 19:50:15,757 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 16.06.2026 | 19:49:49,039 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:49:44,499 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:49:27,092 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:49:26,409 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:49:24,302 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:49:19,081 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 19:49:16,885 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:49:16,786 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 16.06.2026 | 19:48:03,954 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 16.06.2026 | 19:48:03,198 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 16.06.2026 | 19:47:55,775 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:47:49,664 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:47:37,150 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:47:16,926 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 16.06.2026 | 19:47:06,367 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 16.06.2026 | 19:47:04,053 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 16.06.2026 | 19:46:40,057 | 12 | 125,255 | |
| 12 | 125,255 | |||
| 12 | 125,255 | |||
| 16.06.2026 | 19:46:38,750 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 16.06.2026 | 19:46:10,989 | 245 | 125,28 | |
| 245 | 125,28 | |||
| 245 | 125,28 | |||
| 16.06.2026 | 19:46:09,906 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 16.06.2026 | 19:46:07,486 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:46:05,175 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 19:46:03,924 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 2 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 19:46:01,547 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:45:57,424 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:45:48,458 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:45:47,779 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:45:42,010 | 17 | 125,205 | |
| 17 | 125,205 | |||
| 17 | 125,205 | |||
| 16.06.2026 | 19:45:33,993 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:45:32,647 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:45:21,756 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 16.06.2026 | 19:45:16,867 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 19:44:54,186 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 19:44:37,256 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:43:54,997 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:43:23,691 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 19:43:16,997 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 16.06.2026 | 19:42:52,165 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 16.06.2026 | 19:42:34,057 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 16.06.2026 | 19:42:29,363 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 16.06.2026 | 19:42:28,489 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 16.06.2026 | 19:42:15,636 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 16.06.2026 | 19:42:12,635 | 29 | 125,25 | |
| 29 | 125,25 | |||
| 29 | 125,25 | |||
| 16.06.2026 | 19:42:06,407 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 16.06.2026 | 19:42:01,500 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 16.06.2026 | 19:41:55,968 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 16.06.2026 | 19:41:42,292 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 16.06.2026 | 19:41:39,030 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 16.06.2026 | 19:41:27,015 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 16.06.2026 | 19:40:59,325 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 16.06.2026 | 19:40:38,047 | 39 | 125,075 | |
| 39 | 125,075 | |||
| 39 | 125,075 | |||
| 16.06.2026 | 19:40:34,032 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 16.06.2026 | 19:40:29,472 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:40:10,200 | 13 | 125,23 | |
| 13 | 125,23 | |||
| 13 | 125,23 | |||
| 16.06.2026 | 19:40:04,532 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 16.06.2026 | 19:39:56,985 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 16.06.2026 | 19:39:50,777 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:39:27,739 | 81 | 125,07 | |
| 81 | 125,07 | |||
| 81 | 125,07 | |||
| 16.06.2026 | 19:39:27,671 | 8 | 125,07 | |
| 8 | 125,07 | |||
| 8 | 125,07 | |||
| 16.06.2026 | 19:39:22,903 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 19:39:06,146 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 16.06.2026 | 19:38:55,196 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 16.06.2026 | 19:38:46,259 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:38:45,439 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 16.06.2026 | 19:38:06,475 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 16.06.2026 | 19:38:01,511 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 16.06.2026 | 19:37:50,824 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 19:37:34,800 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 19:37:33,973 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 16.06.2026 | 19:37:18,428 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:37:16,992 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:37:08,276 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:37:04,748 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 16.06.2026 | 19:37:04,050 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 16.06.2026 | 19:37:01,568 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:36:59,324 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:36:52,663 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 16.06.2026 | 19:36:44,624 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 16.06.2026 | 19:36:39,468 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:36:32,922 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:35:54,952 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:35:21,408 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 16.06.2026 | 19:35:17,281 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:35:12,942 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:35:12,427 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 19:35:11,713 | 8 | 125,30 | |
| 8 | 125,30 | |||
| 8 | 125,30 | |||
| 16.06.2026 | 19:35:00,200 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:34:57,827 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:34:55,300 | 17 | 125,205 | |
| 17 | 125,205 | |||
| 17 | 125,205 | |||
| 16.06.2026 | 19:34:48,264 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 19:34:36,092 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 16.06.2026 | 19:34:32,763 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:34:12,078 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 16.06.2026 | 19:33:57,550 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:33:52,547 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:33:50,079 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:33:49,950 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 19:33:47,393 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:33:38,176 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:33:16,375 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 16.06.2026 | 19:33:10,645 | 56 | 125,305 | |
| 56 | 125,305 | |||
| 56 | 125,305 | |||
| 16.06.2026 | 19:33:08,292 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:33:08,183 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:32:48,655 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:32:42,385 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 16.06.2026 | 19:32:15,444 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 19:32:14,051 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 19:32:03,967 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:32:00,863 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:31:58,687 | 42 | 125,205 | |
| 17 | 125,205 | |||
| 25 | 125,205 | |||
| 42 | 125,205 | |||
| 16.06.2026 | 19:31:58,454 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:31:57,929 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 19:31:23,138 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 19:31:11,140 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 16.06.2026 | 19:31:04,004 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:30:57,034 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:30:54,534 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 16.06.2026 | 19:30:47,617 | 5 | 125,295 | |
| 5 | 125,295 | |||
| 5 | 125,295 | |||
| 16.06.2026 | 19:30:40,814 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 16.06.2026 | 19:30:34,114 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 16.06.2026 | 19:30:24,700 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 19:30:17,010 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 19:30:04,941 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 19:30:04,684 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 19:29:56,764 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:29:28,980 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 19:29:25,186 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:29:24,669 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 16.06.2026 | 19:29:06,058 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:28:56,827 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:28:52,483 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:28:34,091 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:28:29,309 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:28:21,215 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:27:36,293 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 16.06.2026 | 19:27:35,721 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 16.06.2026 | 19:27:23,656 | 10 | 125,295 | |
| 10 | 125,295 | |||
| 10 | 125,295 | |||
| 16.06.2026 | 19:27:19,358 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 19:26:56,508 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 19:26:53,721 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 16.06.2026 | 19:26:53,413 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:26:37,413 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:26:34,108 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:26:32,811 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 19:26:05,071 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 16.06.2026 | 19:25:47,233 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:25:33,188 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:25:31,729 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:25:29,425 | 80 | 125,325 | |
| 80 | 125,325 | |||
| 80 | 125,325 | |||
| 16.06.2026 | 19:25:20,996 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:25:12,084 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:24:47,897 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:24:45,003 | 155 | 125,335 | |
| 155 | 125,335 | |||
| 155 | 125,335 | |||
| 16.06.2026 | 19:24:34,085 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:24:31,142 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:24:13,752 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:24:06,209 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:23:59,529 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:23:43,585 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:23:20,629 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:23:19,066 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:23:15,861 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 19:23:08,309 | 6 | 125,27 | |
| 6 | 125,27 | |||
| 6 | 125,27 | |||
| 16.06.2026 | 19:22:53,951 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:22:50,108 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 16.06.2026 | 19:22:46,153 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 16.06.2026 | 19:22:12,517 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 19:22:06,212 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:21:52,580 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:21:35,340 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 16.06.2026 | 19:21:25,323 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:21:24,717 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 16.06.2026 | 19:21:08,411 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 19:21:04,012 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:21:02,434 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 19:20:40,526 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:20:12,636 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:20:11,886 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:19:33,975 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:19:24,149 | 23 | 125,305 | |
| 23 | 125,305 | |||
| 23 | 125,305 | |||
| 16.06.2026 | 19:19:17,736 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 19:18:56,204 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:18:53,123 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 19:18:44,193 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 19:18:39,855 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:18:38,192 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 19:18:25,752 | 3 | 125,215 | |
| 2 | 125,215 | |||
| 3 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 19:18:11,026 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:17:52,181 | 8 | 125,245 | |
| 8 | 125,245 | |||
| 8 | 125,245 | |||
| 16.06.2026 | 19:17:33,877 | 3 | 125,225 | |
| 3 | 125,225 | |||
| 3 | 125,225 | |||
| 16.06.2026 | 19:17:33,223 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 16.06.2026 | 19:17:23,943 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 16.06.2026 | 19:17:10,907 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 19:17:06,253 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 19:16:47,079 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 19:16:46,742 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 16.06.2026 | 19:16:37,814 | 6 | 125,365 | |
| 6 | 125,365 | |||
| 6 | 125,365 | |||
| 16.06.2026 | 19:16:26,380 | 20 | 125,205 | |
| 20 | 125,205 | |||
| 20 | 125,205 | |||
| 16.06.2026 | 19:16:19,455 | 8 | 125,36 | |
| 8 | 125,36 | |||
| 8 | 125,36 | |||
| 16.06.2026 | 19:16:04,880 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 16.06.2026 | 19:16:02,417 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 19:15:53,229 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:15:50,052 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 | |||
| 16.06.2026 | 19:15:38,360 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:15:26,370 | 6 | 125,225 | |
| 6 | 125,225 | |||
| 6 | 125,225 | |||
| 16.06.2026 | 19:15:06,516 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 16.06.2026 | 19:15:03,958 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:14:57,819 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 19:14:57,175 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 16.06.2026 | 19:14:53,702 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 19:14:41,992 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 19:14:16,684 | 20 | 125,385 | |
| 20 | 125,385 | |||
| 20 | 125,385 | |||
| 16.06.2026 | 19:13:42,059 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 16.06.2026 | 19:13:35,584 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 19:13:35,494 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 19:13:34,473 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 16.06.2026 | 19:13:34,212 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 16.06.2026 | 19:13:27,531 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 16.06.2026 | 19:13:26,610 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 16.06.2026 | 19:13:23,478 | 24 | 125,39 | |
| 24 | 125,39 | |||
| 24 | 125,39 | |||
| 16.06.2026 | 19:13:21,662 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 16.06.2026 | 19:13:14,399 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 19:13:14,098 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 16.06.2026 | 19:13:11,699 | 225 | 125,38 | |
| 225 | 125,38 | |||
| 225 | 125,38 | |||
| 16.06.2026 | 19:13:09,233 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 16.06.2026 | 19:13:08,261 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:13:07,527 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:12:39,186 | 3 | 125,365 | |
| 3 | 125,365 | |||
| 3 | 125,365 | |||
| 16.06.2026 | 19:12:33,924 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:12:29,575 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:12:22,794 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00