Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
867
1353
118,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 11:54:41,478 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 22.09.2026 | 11:53:57,512 | 2 | 116,14 | |
| 2 | 116,14 | |||
| 2 | 116,14 | |||
| 22.09.2026 | 11:53:56,858 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 22.09.2026 | 11:52:43,670 | 378 | 116,20 | |
| 378 | 116,20 | |||
| 378 | 116,20 | |||
| 22.09.2026 | 11:52:00,534 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 22.09.2026 | 11:50:33,937 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 22.09.2026 | 11:46:00,110 | 4 | 115,96 | |
| 4 | 115,96 | |||
| 4 | 115,96 | |||
| 22.09.2026 | 11:45:04,854 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 22.09.2026 | 11:44:42,614 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 11:44:31,668 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 22.09.2026 | 11:44:03,683 | 9 | 115,84 | |
| 9 | 115,84 | |||
| 9 | 115,84 | |||
| 22.09.2026 | 11:41:26,021 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 11:40:40,590 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 22.09.2026 | 11:36:19,091 | 4 | 115,96 | |
| 4 | 115,96 | |||
| 4 | 115,96 | |||
| 22.09.2026 | 11:36:00,481 | 5 | 115,84 | |
| 5 | 115,84 | |||
| 5 | 115,84 | |||
| 22.09.2026 | 11:33:43,749 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 22.09.2026 | 11:30:44,306 | 20 | 115,82 | |
| 20 | 115,82 | |||
| 20 | 115,82 | |||
| 22.09.2026 | 11:30:20,943 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 11:29:06,365 | 3 | 115,82 | |
| 3 | 115,82 | |||
| 3 | 115,82 | |||
| 22.09.2026 | 11:29:06,016 | 92 | 115,82 | |
| 92 | 115,82 | |||
| 92 | 115,82 | |||
| 22.09.2026 | 11:28:05,102 | 3 | 115,82 | |
| 3 | 115,82 | |||
| 3 | 115,82 | |||
| 22.09.2026 | 11:28:00,646 | 7 | 115,94 | |
| 7 | 115,94 | |||
| 7 | 115,94 | |||
| 22.09.2026 | 11:27:16,157 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 11:27:10,351 | 149 | 115,82 | |
| 149 | 115,82 | |||
| 149 | 115,82 | |||
| 22.09.2026 | 11:24:12,677 | 20 | 115,82 | |
| 20 | 115,82 | |||
| 20 | 115,82 | |||
| 22.09.2026 | 11:23:15,270 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 22.09.2026 | 11:21:37,062 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 11:21:29,953 | 4 | 115,94 | |
| 4 | 115,94 | |||
| 4 | 115,94 | |||
| 22.09.2026 | 11:19:26,327 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 22.09.2026 | 11:18:10,484 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 11:16:20,922 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 22.09.2026 | 11:15:52,812 | 25 | 115,98 | |
| 25 | 115,98 | |||
| 25 | 115,98 | |||
| 22.09.2026 | 11:15:35,134 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 22.09.2026 | 11:15:31,334 | 4 | 115,98 | |
| 4 | 115,98 | |||
| 4 | 115,98 | |||
| 22.09.2026 | 11:14:38,063 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 11:14:29,394 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 11:14:24,126 | 21 | 115,80 | |
| 21 | 115,80 | |||
| 21 | 115,80 | |||
| 22.09.2026 | 11:12:23,986 | 12 | 115,82 | |
| 12 | 115,82 | |||
| 12 | 115,82 | |||
| 22.09.2026 | 11:11:40,022 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 22.09.2026 | 11:05:50,331 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 22.09.2026 | 11:05:33,528 | 24 | 116,02 | |
| 24 | 116,02 | |||
| 24 | 116,02 | |||
| 22.09.2026 | 11:02:41,697 | 41 | 116,08 | |
| 41 | 116,08 | |||
| 41 | 116,08 | |||
| 22.09.2026 | 11:02:37,411 | 12 | 116,00 | |
| 12 | 116,00 | |||
| 9 | 116,00 | |||
| 3 | 116,00 | |||
| 22.09.2026 | 11:02:06,681 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 11:01:31,152 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 22.09.2026 | 11:00:05,247 | 3 | 115,88 | |
| 3 | 115,88 | |||
| 3 | 115,88 | |||
| 22.09.2026 | 10:57:35,093 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 22.09.2026 | 10:57:28,385 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 10:57:26,769 | 51 | 115,90 | |
| 51 | 115,90 | |||
| 51 | 115,90 | |||
| 22.09.2026 | 10:56:31,867 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 10:56:22,820 | 4 | 115,90 | |
| 4 | 115,90 | |||
| 4 | 115,90 | |||
| 22.09.2026 | 10:54:57,879 | 20 | 115,82 | |
| 20 | 115,82 | |||
| 20 | 115,82 | |||
| 22.09.2026 | 10:54:52,403 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 22.09.2026 | 10:54:05,011 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 22.09.2026 | 10:53:26,387 | 2 | 115,86 | |
| 2 | 115,86 | |||
| 2 | 115,86 | |||
| 22.09.2026 | 10:52:11,699 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 10:51:53,178 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 10:51:25,880 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 10:50:37,231 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 10:48:39,007 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 22.09.2026 | 10:47:45,762 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 22.09.2026 | 10:46:15,163 | 90 | 115,70 | |
| 90 | 115,70 | |||
| 90 | 115,70 | |||
| 22.09.2026 | 10:46:06,294 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 10:45:56,920 | 55 | 115,80 | |
| 55 | 115,80 | |||
| 55 | 115,80 | |||
| 22.09.2026 | 10:44:32,891 | 100 | 115,78 | |
| 100 | 115,78 | |||
| 100 | 115,78 | |||
| 22.09.2026 | 10:42:09,167 | 13 | 115,68 | |
| 13 | 115,68 | |||
| 13 | 115,68 | |||
| 22.09.2026 | 10:42:07,955 | 6 | 115,56 | |
| 6 | 115,56 | |||
| 6 | 115,56 | |||
| 22.09.2026 | 10:41:47,447 | 21 | 115,56 | |
| 21 | 115,56 | |||
| 21 | 115,56 | |||
| 22.09.2026 | 10:40:17,792 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 22.09.2026 | 10:40:03,170 | 9 | 115,68 | |
| 9 | 115,68 | |||
| 9 | 115,68 | |||
| 22.09.2026 | 10:39:49,698 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 22.09.2026 | 10:38:20,351 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 22.09.2026 | 10:37:46,651 | 39 | 115,44 | |
| 39 | 115,44 | |||
| 39 | 115,44 | |||
| 22.09.2026 | 10:37:17,522 | 30 | 115,46 | |
| 30 | 115,46 | |||
| 30 | 115,46 | |||
| 22.09.2026 | 10:36:37,446 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 22.09.2026 | 10:36:33,707 | 9 | 115,38 | |
| 9 | 115,38 | |||
| 9 | 115,38 | |||
| 22.09.2026 | 10:35:25,004 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 22.09.2026 | 10:32:27,126 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 22.09.2026 | 10:31:34,890 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 22.09.2026 | 10:31:26,100 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 22.09.2026 | 10:30:18,339 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 22.09.2026 | 10:29:37,037 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 22.09.2026 | 10:29:00,989 | 21 | 115,42 | |
| 21 | 115,42 | |||
| 21 | 115,42 | |||
| 22.09.2026 | 10:28:51,420 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 22.09.2026 | 10:28:48,506 | 57 | 115,32 | |
| 57 | 115,32 | |||
| 57 | 115,32 | |||
| 22.09.2026 | 10:27:41,682 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 22.09.2026 | 10:25:35,481 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 22.09.2026 | 10:25:01,633 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 22.09.2026 | 10:24:19,404 | 42 | 115,56 | |
| 42 | 115,56 | |||
| 42 | 115,56 | |||
| 22.09.2026 | 10:24:05,455 | 27 | 115,48 | |
| 9 | 115,48 | |||
| 18 | 115,48 | |||
| 27 | 115,48 | |||
| 22.09.2026 | 10:22:35,003 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 22.09.2026 | 10:22:29,580 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 22.09.2026 | 10:22:17,648 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 22.09.2026 | 10:21:39,651 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 22.09.2026 | 10:20:28,057 | 17 | 115,58 | |
| 17 | 115,58 | |||
| 17 | 115,58 | |||
| 22.09.2026 | 10:17:30,929 | 8 | 115,70 | |
| 8 | 115,70 | |||
| 8 | 115,70 | |||
| 22.09.2026 | 10:16:18,579 | 4 | 115,72 | |
| 4 | 115,72 | |||
| 4 | 115,72 | |||
| 22.09.2026 | 10:15:16,220 | 200 | 115,74 | |
| 30 | 115,74 | |||
| 170 | 115,74 | |||
| 200 | 115,74 | |||
| 22.09.2026 | 10:13:51,723 | 2 | 115,74 | |
| 2 | 115,74 | |||
| 2 | 115,74 | |||
| 22.09.2026 | 10:12:55,927 | 21 | 115,62 | |
| 21 | 115,62 | |||
| 21 | 115,62 | |||
| 22.09.2026 | 10:12:53,115 | 2 | 115,62 | |
| 2 | 115,62 | |||
| 2 | 115,62 | |||
| 22.09.2026 | 10:11:50,138 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 10:11:45,137 | 9 | 115,62 | |
| 9 | 115,62 | |||
| 9 | 115,62 | |||
| 22.09.2026 | 10:11:35,527 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 22.09.2026 | 10:10:21,828 | 27 | 115,62 | |
| 27 | 115,62 | |||
| 27 | 115,62 | |||
| 22.09.2026 | 10:08:54,779 | 100 | 115,62 | |
| 100 | 115,62 | |||
| 100 | 115,62 | |||
| 22.09.2026 | 10:08:39,532 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 22.09.2026 | 10:07:07,913 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 22.09.2026 | 10:04:16,785 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 22.09.2026 | 10:03:41,928 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 10:03:37,787 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 10:03:30,770 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 10:03:27,357 | 13 | 115,80 | |
| 13 | 115,80 | |||
| 13 | 115,80 | |||
| 22.09.2026 | 10:03:05,294 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:56:53,187 | 4 | 115,76 | |
| 4 | 115,76 | |||
| 4 | 115,76 | |||
| 22.09.2026 | 09:56:25,980 | 24 | 115,82 | |
| 24 | 115,82 | |||
| 24 | 115,82 | |||
| 22.09.2026 | 09:55:40,667 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 22.09.2026 | 09:54:45,660 | 16 | 115,76 | |
| 16 | 115,76 | |||
| 16 | 115,76 | |||
| 22.09.2026 | 09:54:40,110 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:54:21,627 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 22.09.2026 | 09:54:17,646 | 42 | 115,76 | |
| 42 | 115,76 | |||
| 42 | 115,76 | |||
| 22.09.2026 | 09:54:07,861 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 22.09.2026 | 09:53:59,094 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:53:58,063 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:53:35,103 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 22.09.2026 | 09:53:30,775 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 22.09.2026 | 09:52:17,586 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 22.09.2026 | 09:49:24,806 | 17 | 115,84 | |
| 17 | 115,84 | |||
| 17 | 115,84 | |||
| 22.09.2026 | 09:49:06,314 | 26 | 115,84 | |
| 26 | 115,84 | |||
| 26 | 115,84 | |||
| 22.09.2026 | 09:48:31,574 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 22.09.2026 | 09:48:01,418 | 6 | 115,82 | |
| 6 | 115,82 | |||
| 6 | 115,82 | |||
| 22.09.2026 | 09:46:36,942 | 21 | 115,80 | |
| 21 | 115,80 | |||
| 21 | 115,80 | |||
| 22.09.2026 | 09:45:40,082 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:45:22,132 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 22.09.2026 | 09:45:04,914 | 3 | 115,76 | |
| 3 | 115,76 | |||
| 3 | 115,76 | |||
| 22.09.2026 | 09:45:02,115 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:44:42,503 | 4 | 115,86 | |
| 4 | 115,86 | |||
| 4 | 115,86 | |||
| 22.09.2026 | 09:44:12,620 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 22.09.2026 | 09:44:11,072 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:43:26,239 | 90 | 115,74 | |
| 90 | 115,74 | |||
| 90 | 115,74 | |||
| 22.09.2026 | 09:43:01,084 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:42:04,877 | 5 | 115,74 | |
| 5 | 115,74 | |||
| 5 | 115,74 | |||
| 22.09.2026 | 09:41:10,935 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:41:09,483 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:41:04,961 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 22.09.2026 | 09:40:46,275 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:40:44,383 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:40:41,310 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:40:41,164 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:40:35,278 | 4 | 115,72 | |
| 4 | 115,72 | |||
| 4 | 115,72 | |||
| 22.09.2026 | 09:40:17,104 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:40:13,274 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:40:12,863 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:40:10,571 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:40:05,071 | 6 | 115,72 | |
| 6 | 115,72 | |||
| 6 | 115,72 | |||
| 22.09.2026 | 09:40:04,627 | 2 | 115,80 | |
| 2 | 115,80 | |||
| 2 | 115,80 | |||
| 22.09.2026 | 09:39:45,925 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:39:45,483 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 22.09.2026 | 09:39:43,504 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:39:41,463 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:39:38,825 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:39:36,754 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:39:36,146 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:39:35,894 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:39:34,455 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:39:33,369 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:39:13,346 | 2 | 115,80 | |
| 2 | 115,80 | |||
| 2 | 115,80 | |||
| 22.09.2026 | 09:39:12,585 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:39:12,416 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 22.09.2026 | 09:39:09,742 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:39:06,818 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:39:05,004 | 6 | 115,74 | |
| 6 | 115,74 | |||
| 6 | 115,74 | |||
| 22.09.2026 | 09:39:04,108 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:39:02,913 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:56,892 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 22.09.2026 | 09:38:48,159 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:46,513 | 2 | 115,80 | |
| 2 | 115,80 | |||
| 2 | 115,80 | |||
| 22.09.2026 | 09:38:45,380 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:43,720 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:41,842 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:39,310 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:39,148 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:39,058 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:38,250 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:35,171 | 4 | 115,74 | |
| 4 | 115,74 | |||
| 4 | 115,74 | |||
| 22.09.2026 | 09:38:34,776 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:34,147 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:19,606 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:17,712 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:06,566 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:05,651 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:38:04,349 | 2 | 115,80 | |
| 2 | 115,80 | |||
| 2 | 115,80 | |||
| 22.09.2026 | 09:38:03,485 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:37:48,048 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:37:42,177 | 2 | 115,80 | |
| 2 | 115,80 | |||
| 2 | 115,80 | |||
| 22.09.2026 | 09:37:41,794 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:37:39,732 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 22.09.2026 | 09:37:39,579 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:37:38,481 | 10 | 115,72 | |
| 10 | 115,72 | |||
| 10 | 115,72 | |||
| 22.09.2026 | 09:37:35,255 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 22.09.2026 | 09:37:18,332 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:37:11,296 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:37:05,935 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:36:51,229 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:36:47,308 | 2 | 115,80 | |
| 2 | 115,80 | |||
| 2 | 115,80 | |||
| 22.09.2026 | 09:36:37,010 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:36:35,743 | 3 | 115,66 | |
| 3 | 115,66 | |||
| 3 | 115,66 | |||
| 22.09.2026 | 09:36:34,584 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:36:34,323 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:36:33,969 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:36:05,076 | 4 | 115,66 | |
| 4 | 115,66 | |||
| 4 | 115,66 | |||
| 22.09.2026 | 09:36:03,109 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:35:48,592 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:35:46,387 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:35:38,569 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:35:34,964 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:35:15,943 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:35:15,565 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 22.09.2026 | 09:35:11,027 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 22.09.2026 | 09:35:05,584 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 22.09.2026 | 09:34:48,872 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:34:45,742 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 22.09.2026 | 09:34:43,509 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:34:39,337 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:34:35,191 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 22.09.2026 | 09:34:32,857 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:34:18,237 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:34:17,658 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:34:12,188 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:34:09,446 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:34:05,410 | 6 | 115,72 | |
| 6 | 115,72 | |||
| 6 | 115,72 | |||
| 22.09.2026 | 09:34:04,777 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:33:49,661 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:33:43,282 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:33:40,035 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 22.09.2026 | 09:33:39,626 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:33:38,822 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:33:37,456 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:33:36,747 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:33:35,585 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:33:35,454 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:33:35,293 | 4 | 115,74 | |
| 4 | 115,74 | |||
| 4 | 115,74 | |||
| 22.09.2026 | 09:33:19,853 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:33:19,766 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:33:17,372 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:33:09,933 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:33:03,844 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:33:02,912 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:32:39,429 | 2 | 115,86 | |
| 2 | 115,86 | |||
| 2 | 115,86 | |||
| 22.09.2026 | 09:32:38,920 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:32:37,149 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:32:33,240 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:32:18,703 | 10 | 115,72 | |
| 10 | 115,72 | |||
| 10 | 115,72 | |||
| 22.09.2026 | 09:32:06,393 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:32:06,239 | 44 | 115,68 | |
| 44 | 115,68 | |||
| 44 | 115,68 | |||
| 22.09.2026 | 09:32:05,098 | 6 | 115,68 | |
| 6 | 115,68 | |||
| 6 | 115,68 | |||
| 22.09.2026 | 09:31:41,001 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:31:37,845 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 22.09.2026 | 09:31:36,731 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:31:35,972 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:31:33,053 | 62 | 115,68 | |
| 62 | 115,68 | |||
| 62 | 115,68 | |||
| 22.09.2026 | 09:31:10,387 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 22.09.2026 | 09:31:09,781 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 22.09.2026 | 09:31:04,961 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 22.09.2026 | 09:31:04,301 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 22.09.2026 | 09:30:53,833 | 30 | 115,78 | |
| 30 | 115,78 | |||
| 30 | 115,78 | |||
| 22.09.2026 | 09:30:43,381 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 22.09.2026 | 09:30:40,347 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 22.09.2026 | 09:30:37,876 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:30:35,599 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 22.09.2026 | 09:30:32,028 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:30:28,188 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:30:21,997 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 22.09.2026 | 09:30:15,067 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:30:05,187 | 4 | 115,72 | |
| 4 | 115,72 | |||
| 4 | 115,72 | |||
| 22.09.2026 | 09:30:04,632 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:29:45,197 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:29:42,830 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:29:41,515 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:29:38,519 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:29:38,112 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:29:35,087 | 7 | 115,72 | |
| 7 | 115,72 | |||
| 7 | 115,72 | |||
| 22.09.2026 | 09:29:16,521 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:29:16,114 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:29:15,764 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:29:15,629 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:29:14,883 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:29:13,070 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:29:08,078 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:29:04,966 | 6 | 115,74 | |
| 6 | 115,74 | |||
| 6 | 115,74 | |||
| 22.09.2026 | 09:28:46,101 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:28:45,527 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:28:40,408 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:28:39,601 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:28:36,977 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:28:24,257 | 10 | 115,86 | |
| 10 | 115,86 | |||
| 10 | 115,86 | |||
| 22.09.2026 | 09:28:11,619 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:28:05,061 | 7 | 115,78 | |
| 7 | 115,78 | |||
| 7 | 115,78 | |||
| 22.09.2026 | 09:28:04,483 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:27:47,317 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:27:40,823 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:27:39,245 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:27:38,840 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:27:37,297 | 100 | 115,74 | |
| 100 | 115,74 | |||
| 100 | 115,74 | |||
| 22.09.2026 | 09:27:36,921 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:27:35,456 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 22.09.2026 | 09:27:34,250 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:27:33,140 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:27:16,732 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:27:14,885 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:27:04,886 | 14 | 115,74 | |
| 14 | 115,74 | |||
| 14 | 115,74 | |||
| 22.09.2026 | 09:27:02,869 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:26:45,494 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:26:35,204 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 22.09.2026 | 09:26:19,379 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:26:17,948 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:26:14,169 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:26:05,487 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 22.09.2026 | 09:25:48,038 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:25:42,365 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:25:42,125 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:25:41,221 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:25:35,442 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 22.09.2026 | 09:25:07,309 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:24:55,407 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:24:51,581 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 22.09.2026 | 09:24:48,811 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:24:35,075 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 22.09.2026 | 09:24:30,174 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 22.09.2026 | 09:24:21,096 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:24:15,594 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:24:14,929 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:24:07,155 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,32 / Ask: 131,395Stückzahl: 55 251
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 21:52:17
Letzte Aktualisierung:
22.09.2026 @ 21:52:17