Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9032
8395
125,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 21:30:37,667 | 7 | 125,015 | |
| 7 | 125,015 | |||
| 7 | 125,015 | |||
| 16.06.2026 | 21:30:05,926 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 16.06.2026 | 21:29:17,332 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 16.06.2026 | 21:29:16,423 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 16.06.2026 | 21:25:49,225 | 11 | 125,205 | |
| 11 | 125,205 | |||
| 11 | 125,205 | |||
| 16.06.2026 | 21:19:42,525 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 16.06.2026 | 21:18:47,625 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 16.06.2026 | 21:17:21,291 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 16.06.2026 | 21:16:23,854 | 36 | 124,85 | |
| 2 | 124,85 | |||
| 5 | 124,85 | |||
| 4 | 124,85 | |||
| 31 | 124,85 | |||
| 30 | 124,85 | |||
| 16.06.2026 | 21:16:23,420 | 358 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 78 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 8 | 125,00 | |||
| 34 | 125,00 | |||
| 4 | 125,00 | |||
| 2 | 125,00 | |||
| 1 | 125,00 | |||
| 358 | 125,00 | |||
| 20 | 125,00 | |||
| 5 | 125,00 | |||
| 40 | 125,00 | |||
| 5 | 125,00 | |||
| 8 | 125,00 | |||
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 48 | 125,00 | |||
| 1 | 125,00 | |||
| 24 | 125,00 | |||
| 5 | 125,00 | |||
| 1 | 125,00 | |||
| 24 | 125,00 | |||
| 4 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 2 | 125,00 | |||
| 16.06.2026 | 21:16:20,216 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 16.06.2026 | 21:10:07,114 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 21:07:32,174 | 20 | 125,215 | |
| 20 | 125,215 | |||
| 20 | 125,215 | |||
| 16.06.2026 | 21:05:00,266 | 48 | 125,085 | |
| 48 | 125,085 | |||
| 48 | 125,085 | |||
| 16.06.2026 | 21:04:00,597 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 16.06.2026 | 21:02:23,340 | 3 | 125,045 | |
| 3 | 125,045 | |||
| 3 | 125,045 | |||
| 16.06.2026 | 20:59:57,712 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 20:59:55,228 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 16.06.2026 | 20:59:54,653 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 16.06.2026 | 20:59:48,271 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 16.06.2026 | 20:59:33,139 | 80 | 125,25 | |
| 80 | 125,25 | |||
| 80 | 125,25 | |||
| 16.06.2026 | 20:59:04,378 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 16.06.2026 | 20:58:53,377 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 16.06.2026 | 20:58:46,741 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 16.06.2026 | 20:58:33,916 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 16.06.2026 | 20:58:17,318 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 16.06.2026 | 20:58:13,921 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 16.06.2026 | 20:57:59,400 | 28 | 125,26 | |
| 28 | 125,26 | |||
| 28 | 125,26 | |||
| 16.06.2026 | 20:57:58,556 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 16.06.2026 | 20:57:55,102 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 16.06.2026 | 20:57:46,792 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 16.06.2026 | 20:57:36,943 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 16.06.2026 | 20:57:35,188 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 20:57:34,551 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:57:29,688 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 16.06.2026 | 20:57:19,041 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 16.06.2026 | 20:57:03,917 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:56:47,799 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:56:38,032 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 16.06.2026 | 20:56:36,273 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:56:33,528 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 16.06.2026 | 20:56:22,612 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:56:00,232 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 20:55:34,907 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:55:34,357 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 16.06.2026 | 20:55:22,991 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 16.06.2026 | 20:55:12,531 | 6 | 125,295 | |
| 6 | 125,295 | |||
| 6 | 125,295 | |||
| 16.06.2026 | 20:55:04,551 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:54:54,005 | 40 | 125,305 | |
| 40 | 125,305 | |||
| 40 | 125,305 | |||
| 16.06.2026 | 20:54:49,224 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:54:27,633 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:54:17,035 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 16.06.2026 | 20:54:11,250 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 16.06.2026 | 20:54:08,732 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 16.06.2026 | 20:53:56,220 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:53:40,073 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:53:12,884 | 6 | 125,295 | |
| 6 | 125,295 | |||
| 6 | 125,295 | |||
| 16.06.2026 | 20:53:11,616 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:53:06,985 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:52:54,215 | 32 | 125,31 | |
| 32 | 125,31 | |||
| 32 | 125,31 | |||
| 16.06.2026 | 20:52:48,858 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 16.06.2026 | 20:52:44,938 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 16.06.2026 | 20:52:39,189 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 16.06.2026 | 20:52:38,515 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:52:33,617 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:52:30,071 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:52:21,417 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 16.06.2026 | 20:52:17,902 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:52:15,653 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:51:59,035 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:51:33,797 | 5 | 125,315 | |
| 5 | 125,315 | |||
| 5 | 125,315 | |||
| 16.06.2026 | 20:51:24,127 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:51:14,338 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:51:00,496 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:50:51,125 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:50:48,975 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:50:28,856 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:50:15,385 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 16.06.2026 | 20:50:08,028 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 16.06.2026 | 20:50:02,821 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:49:54,761 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 16.06.2026 | 20:49:53,033 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 20:49:52,965 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:49:48,409 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 20:49:46,944 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:49:31,079 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 16.06.2026 | 20:49:30,044 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 20:49:20,736 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 20:49:17,270 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 16.06.2026 | 20:49:01,340 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 16.06.2026 | 20:48:39,068 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 16.06.2026 | 20:48:30,344 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 20:48:28,881 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 20:48:14,148 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 20:47:45,716 | 12 | 125,37 | |
| 12 | 125,37 | |||
| 12 | 125,37 | |||
| 16.06.2026 | 20:47:18,392 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 20:47:18,015 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 20:47:12,496 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 16.06.2026 | 20:47:09,986 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 20:47:03,938 | 35 | 125,215 | |
| 35 | 125,215 | |||
| 35 | 125,215 | |||
| 16.06.2026 | 20:47:01,624 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 20:46:40,909 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 20:46:11,153 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 20:46:02,384 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 20:46:01,927 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 16.06.2026 | 20:45:53,925 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 20:45:52,507 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 20:45:41,777 | 8 | 125,36 | |
| 8 | 125,36 | |||
| 8 | 125,36 | |||
| 16.06.2026 | 20:45:34,680 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 20:45:29,535 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 16.06.2026 | 20:45:18,971 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 20:45:11,547 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 20:45:10,241 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 16.06.2026 | 20:45:02,705 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 20:45:00,522 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 20:45:00,120 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 20:44:25,725 | 20 | 125,355 | |
| 20 | 125,355 | |||
| 20 | 125,355 | |||
| 16.06.2026 | 20:44:06,656 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 16.06.2026 | 20:43:59,977 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 16.06.2026 | 20:43:37,703 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 16.06.2026 | 20:43:30,497 | 6 | 125,22 | |
| 6 | 125,22 | |||
| 6 | 125,22 | |||
| 16.06.2026 | 20:42:57,622 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 20:42:12,762 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 16.06.2026 | 20:42:09,445 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 16.06.2026 | 20:41:59,945 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 20:41:34,969 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 16.06.2026 | 20:41:30,109 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 16.06.2026 | 20:41:27,626 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 20:41:26,618 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 20:41:24,545 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 20:41:13,440 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 20:41:05,008 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 20:41:00,451 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 16.06.2026 | 20:40:58,529 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 20:40:57,783 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 16.06.2026 | 20:40:57,456 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 20:40:19,588 | 97 | 125,22 | |
| 97 | 125,22 | |||
| 97 | 125,22 | |||
| 16.06.2026 | 20:40:19,071 | 22 | 125,365 | |
| 22 | 125,365 | |||
| 22 | 125,365 | |||
| 16.06.2026 | 20:40:11,866 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 20:40:09,325 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 16.06.2026 | 20:40:00,455 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 20:39:58,204 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 20:39:55,644 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 20:39:48,527 | 5 | 125,345 | |
| 5 | 125,345 | |||
| 5 | 125,345 | |||
| 16.06.2026 | 20:39:34,268 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 20:39:01,719 | 12 | 125,34 | |
| 12 | 125,34 | |||
| 12 | 125,34 | |||
| 16.06.2026 | 20:38:49,924 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 16.06.2026 | 20:38:48,620 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 16.06.2026 | 20:38:47,844 | 130 | 125,33 | |
| 130 | 125,33 | |||
| 130 | 125,33 | |||
| 16.06.2026 | 20:38:46,629 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:38:44,852 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 20:38:15,400 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 16.06.2026 | 20:38:09,488 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:38:05,215 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 16.06.2026 | 20:38:01,360 | 16 | 125,18 | |
| 16 | 125,18 | |||
| 16 | 125,18 | |||
| 16.06.2026 | 20:37:58,922 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:37:43,705 | 8 | 125,33 | |
| 8 | 125,33 | |||
| 8 | 125,33 | |||
| 16.06.2026 | 20:37:35,620 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:37:30,856 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:37:29,711 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:37:25,325 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:37:24,378 | 32 | 125,315 | |
| 32 | 125,315 | |||
| 32 | 125,315 | |||
| 16.06.2026 | 20:37:22,503 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 16.06.2026 | 20:37:20,284 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:37:09,860 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 16.06.2026 | 20:37:09,431 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:36:48,375 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:36:45,793 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:36:34,881 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 16.06.2026 | 20:36:26,477 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:36:19,628 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:36:16,516 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:36:12,371 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 16.06.2026 | 20:36:00,897 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:35:51,633 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:35:22,718 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:35:22,011 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:35:14,941 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:35:07,244 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:34:39,826 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:34:15,378 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 16.06.2026 | 20:34:13,588 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 16.06.2026 | 20:33:58,032 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:33:20,484 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 16.06.2026 | 20:33:16,503 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:33:12,505 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:33:03,718 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 16.06.2026 | 20:32:56,171 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:32:46,635 | 6 | 125,145 | |
| 6 | 125,145 | |||
| 6 | 125,145 | |||
| 16.06.2026 | 20:32:44,325 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 16.06.2026 | 20:32:32,942 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:32:31,883 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:32:24,046 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 20:32:01,159 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:31:40,081 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:31:21,785 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:30:50,494 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 20:30:40,168 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 20:30:28,788 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:30:26,547 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:30:00,965 | 11 | 125,33 | |
| 11 | 125,33 | |||
| 11 | 125,33 | |||
| 16.06.2026 | 20:30:00,517 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 16.06.2026 | 20:29:10,271 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 20:28:48,327 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:28:40,978 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 20:28:25,332 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 16.06.2026 | 20:28:22,490 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 16.06.2026 | 20:28:20,582 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 20:27:51,132 | 15 | 125,345 | |
| 15 | 125,345 | |||
| 15 | 125,345 | |||
| 16.06.2026 | 20:27:39,890 | 18 | 125,18 | |
| 18 | 125,18 | |||
| 18 | 125,18 | |||
| 16.06.2026 | 20:27:33,041 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 20:27:00,776 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 16.06.2026 | 20:26:53,348 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 20:26:52,842 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 16.06.2026 | 20:26:49,592 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 16.06.2026 | 20:26:38,581 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 20:26:30,954 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 20:26:25,576 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:26:21,336 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:25:52,975 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:25:43,442 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:25:37,239 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 20:25:17,003 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:25:08,585 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:25:08,076 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:24:41,224 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:24:21,537 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 20:24:06,064 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:24:04,450 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 16.06.2026 | 20:23:49,119 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:23:38,050 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:23:30,714 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:23:04,288 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 16.06.2026 | 20:23:03,994 | 36 | 125,17 | |
| 36 | 125,17 | |||
| 36 | 125,17 | |||
| 16.06.2026 | 20:22:55,459 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:22:54,196 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 16.06.2026 | 20:22:39,655 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:22:36,240 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 16.06.2026 | 20:22:33,023 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 16.06.2026 | 20:22:10,780 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 16.06.2026 | 20:21:59,231 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 16.06.2026 | 20:21:52,937 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:21:33,033 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 16.06.2026 | 20:21:32,707 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:21:15,028 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:21:12,959 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:21:12,654 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:21:07,966 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 20:20:49,691 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:20:49,428 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 16.06.2026 | 20:20:28,690 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 16.06.2026 | 20:20:28,158 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 16.06.2026 | 20:20:21,364 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 16.06.2026 | 20:20:14,248 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 16.06.2026 | 20:20:04,653 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 20:19:50,360 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:19:14,974 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 16.06.2026 | 20:19:14,841 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 20:19:11,782 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:19:09,435 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 20:19:04,786 | 20 | 125,305 | |
| 20 | 125,305 | |||
| 20 | 125,305 | |||
| 16.06.2026 | 20:19:03,850 | 26 | 125,155 | |
| 26 | 125,155 | |||
| 26 | 125,155 | |||
| 16.06.2026 | 20:18:38,346 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 16.06.2026 | 20:18:09,844 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:17:43,024 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 20:17:38,132 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 16.06.2026 | 20:17:19,954 | 8 | 125,255 | |
| 8 | 125,255 | |||
| 8 | 125,255 | |||
| 16.06.2026 | 20:17:06,061 | 8 | 125,265 | |
| 8 | 125,265 | |||
| 8 | 125,265 | |||
| 16.06.2026 | 20:16:48,088 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 16.06.2026 | 20:16:26,851 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 16.06.2026 | 20:16:15,346 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 16.06.2026 | 20:16:13,947 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 16.06.2026 | 20:16:12,490 | 52 | 125,255 | |
| 52 | 125,255 | |||
| 52 | 125,255 | |||
| 16.06.2026 | 20:16:00,577 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 16.06.2026 | 20:16:00,500 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 16.06.2026 | 20:15:57,876 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 16.06.2026 | 20:15:53,406 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 16.06.2026 | 20:15:13,895 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:15:13,071 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:15:12,882 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 20:15:10,514 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:15:09,810 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 16.06.2026 | 20:14:52,542 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:14:33,093 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 16.06.2026 | 20:14:33,000 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 16.06.2026 | 20:14:30,796 | 9 | 125,305 | |
| 9 | 125,305 | |||
| 9 | 125,305 | |||
| 16.06.2026 | 20:14:23,501 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 16.06.2026 | 20:14:19,085 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:14:12,339 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:14:08,999 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 16.06.2026 | 20:14:07,578 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:13:41,448 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 20:13:40,429 | 2 | 125,175 | |
| 1 | 125,175 | |||
| 2 | 125,175 | |||
| 1 | 125,175 | |||
| 16.06.2026 | 20:13:35,709 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:13:35,152 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 16.06.2026 | 20:13:28,388 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 20:12:58,263 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 16.06.2026 | 20:12:46,578 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:12:45,681 | 13 | 125,16 | |
| 13 | 125,16 | |||
| 13 | 125,16 | |||
| 16.06.2026 | 20:12:42,268 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:12:36,201 | 15 | 125,305 | |
| 15 | 125,305 | |||
| 15 | 125,305 | |||
| 16.06.2026 | 20:12:20,255 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 20:12:07,886 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 20:12:03,204 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:11:52,638 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:11:48,199 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:11:43,464 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 16.06.2026 | 20:11:33,885 | 12 | 125,295 | |
| 12 | 125,295 | |||
| 12 | 125,295 | |||
| 16.06.2026 | 20:11:31,961 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 16.06.2026 | 20:11:24,159 | 9 | 125,155 | |
| 9 | 125,155 | |||
| 9 | 125,155 | |||
| 16.06.2026 | 20:11:20,726 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:11:03,144 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 16.06.2026 | 20:10:48,757 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 20:10:36,118 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 20:10:13,885 | 9 | 125,16 | |
| 9 | 125,16 | |||
| 9 | 125,16 | |||
| 16.06.2026 | 20:10:10,148 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 20:09:49,181 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 20:09:40,074 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 16.06.2026 | 20:09:05,272 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 20:08:55,797 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 20:08:54,604 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 16.06.2026 | 20:08:51,122 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 20:08:49,143 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00