Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8664
13864
129,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 10:15:17,011 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:15:16,787 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:15:16,711 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:15:16,274 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:15:16,213 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:15:16,024 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:15:15,710 | 2 | 129,77 | |
| 2 | 129,77 | |||
| 2 | 129,77 | |||
| 17.08.2026 | 10:15:15,644 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:15:14,788 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:15:14,688 | 2 | 129,77 | |
| 2 | 129,77 | |||
| 2 | 129,77 | |||
| 17.08.2026 | 10:15:12,837 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 17.08.2026 | 10:15:12,685 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 17.08.2026 | 10:15:12,089 | 2 | 129,765 | |
| 2 | 129,765 | |||
| 2 | 129,765 | |||
| 17.08.2026 | 10:15:10,623 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:15:09,769 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:15:08,672 | 2 | 129,77 | |
| 2 | 129,77 | |||
| 2 | 129,77 | |||
| 17.08.2026 | 10:15:08,458 | 2 | 129,77 | |
| 2 | 129,77 | |||
| 2 | 129,77 | |||
| 17.08.2026 | 10:15:08,067 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:15:07,085 | 2 | 129,77 | |
| 2 | 129,77 | |||
| 2 | 129,77 | |||
| 17.08.2026 | 10:15:06,205 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:15:05,416 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:15:04,019 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:15:00,961 | 6 | 129,775 | |
| 6 | 129,775 | |||
| 6 | 129,775 | |||
| 17.08.2026 | 10:14:55,341 | 42 | 129,765 | |
| 42 | 129,765 | |||
| 42 | 129,765 | |||
| 17.08.2026 | 10:14:48,626 | 20 | 129,765 | |
| 20 | 129,765 | |||
| 20 | 129,765 | |||
| 17.08.2026 | 10:14:48,049 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:47,969 | 4 | 129,78 | |
| 4 | 129,78 | |||
| 4 | 129,78 | |||
| 17.08.2026 | 10:14:47,830 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:47,731 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:47,616 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:46,115 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:46,000 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:45,922 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:45,858 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:45,405 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:14:44,422 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:14:44,322 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:43,214 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:42,856 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:42,768 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:42,534 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:41,515 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:41,021 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:40,816 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:40,409 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:14:39,451 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:14:39,353 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:14:39,244 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:14:39,120 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:14:37,984 | 2 | 129,79 | |
| 2 | 129,79 | |||
| 2 | 129,79 | |||
| 17.08.2026 | 10:14:37,282 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:14:36,990 | 4 | 129,79 | |
| 4 | 129,79 | |||
| 4 | 129,79 | |||
| 17.08.2026 | 10:14:36,902 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:14:36,751 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:14:35,734 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:35,505 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:35,444 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:34,222 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:14:34,086 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:33,146 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:32,366 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:14:29,970 | 243 | 129,77 | |
| 243 | 129,77 | |||
| 243 | 129,77 | |||
| 17.08.2026 | 10:14:26,279 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 10:14:21,471 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 10:14:21,020 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:20,950 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:14:20,692 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:20,082 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:19,819 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:19,713 | 7 | 129,785 | |
| 7 | 129,785 | |||
| 7 | 129,785 | |||
| 17.08.2026 | 10:14:19,355 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:19,263 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:18,993 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:17,846 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:14:17,711 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:16,948 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:14:16,655 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:14:16,349 | 2 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:14:16,284 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:14:15,890 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 10:14:15,701 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:14,657 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:14,568 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:14,471 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:14:14,051 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:14:13,554 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:13,448 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:13,284 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:12,868 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:11,905 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:14:10,917 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:14:10,721 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:10,328 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:14:09,336 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:14:08,801 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:14:08,665 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:14:07,171 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:06,987 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:06,662 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:14:05,559 | 3 | 129,785 | |
| 2 | 129,785 | |||
| 1 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 10:14:05,492 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:14:05,302 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:05,183 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:03,894 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:14:03,081 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:55,336 | 43 | 129,77 | |
| 43 | 129,77 | |||
| 43 | 129,77 | |||
| 17.08.2026 | 10:13:50,324 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:50,242 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 17.08.2026 | 10:13:50,114 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:48,813 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:46,360 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:45,426 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:44,840 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:44,635 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:44,573 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:44,498 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:44,037 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:42,302 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:42,067 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:41,859 | 15 | 129,765 | |
| 15 | 129,765 | |||
| 15 | 129,765 | |||
| 17.08.2026 | 10:13:41,717 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:40,868 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:40,709 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:40,614 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:39,647 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:39,291 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:38,576 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:38,243 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 10:13:38,099 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 10:13:37,998 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:37,792 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:13:37,289 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:37,020 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 17.08.2026 | 10:13:36,962 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:13:36,418 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:36,263 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:36,200 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:34,839 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:34,669 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:34,355 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:33,089 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:32,474 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:24,732 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:19,922 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:18,626 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:17,668 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 10:13:17,320 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:13:17,241 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:17,133 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:16,861 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:16,151 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:13:16,021 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:13:15,874 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:15,832 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:13:15,553 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:15,356 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:15,123 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:14,759 | 8 | 129,785 | |
| 8 | 129,785 | |||
| 8 | 129,785 | |||
| 17.08.2026 | 10:13:14,051 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:13:13,867 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:13,708 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:13:11,909 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 17.08.2026 | 10:13:11,415 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 17.08.2026 | 10:13:11,289 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:13:10,559 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:10,337 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:10,222 | 3 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 3 | 129,78 | |||
| 17.08.2026 | 10:13:10,131 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:13:09,032 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:08,923 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:08,855 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:08,640 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:08,415 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:07,388 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:07,099 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:05,965 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:05,602 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:13:05,510 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:13:05,043 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:04,806 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:13:04,558 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:03,732 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:03,463 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 17.08.2026 | 10:13:02,952 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:13:02,498 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:12:59,271 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:56,371 | 46 | 129,765 | |
| 46 | 129,765 | |||
| 46 | 129,765 | |||
| 17.08.2026 | 10:12:51,055 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:50,388 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 17.08.2026 | 10:12:50,175 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:49,973 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:49,669 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:49,486 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:12:48,748 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:12:48,028 | 6 | 129,775 | |
| 6 | 129,775 | |||
| 6 | 129,775 | |||
| 17.08.2026 | 10:12:47,875 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 10:12:47,017 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:46,710 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:46,553 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:12:45,396 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:12:45,242 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:44,859 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:44,182 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:42,693 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:12:42,612 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:12:42,247 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:12:41,636 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:12:41,390 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:12:40,025 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:12:37,991 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:37,942 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:37,884 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:37,470 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:37,325 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:37,251 | 3 | 129,785 | |
| 3 | 129,785 | |||
| 3 | 129,785 | |||
| 17.08.2026 | 10:12:36,541 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:35,409 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:12:34,894 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:12:34,400 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:34,298 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:12:33,271 | 8 | 129,785 | |
| 8 | 129,785 | |||
| 8 | 129,785 | |||
| 17.08.2026 | 10:12:28,116 | 5 | 129,785 | |
| 5 | 129,785 | |||
| 5 | 129,785 | |||
| 17.08.2026 | 10:12:23,365 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:12:23,275 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:22,710 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:12:22,632 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:22,395 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:12:22,115 | 5 | 129,785 | |
| 5 | 129,785 | |||
| 5 | 129,785 | |||
| 17.08.2026 | 10:12:21,009 | 4 | 129,785 | |
| 2 | 129,785 | |||
| 4 | 129,785 | |||
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:20,943 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:12:20,865 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:20,735 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:20,263 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:19,941 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:19,271 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:18,701 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:18,636 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:12:18,225 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:18,055 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:17,750 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:16,841 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:12:16,210 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:16,161 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:12:15,938 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:15,741 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:15,625 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:14,432 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:13,522 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:12,747 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:12,089 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:12:11,797 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:12:11,212 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:10,712 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 17.08.2026 | 10:12:08,948 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:08,157 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 10:12:07,771 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:07,316 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:12:07,156 | 4 | 129,78 | |
| 4 | 129,78 | |||
| 4 | 129,78 | |||
| 17.08.2026 | 10:12:07,003 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 10:12:06,943 | 4 | 129,775 | |
| 4 | 129,775 | |||
| 4 | 129,775 | |||
| 17.08.2026 | 10:12:06,042 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:12:05,940 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:12:05,509 | 2 | 129,775 | |
| 2 | 129,775 | |||
| 2 | 129,775 | |||
| 17.08.2026 | 10:12:05,423 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:12:05,050 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:12:04,518 | 4 | 129,775 | |
| 4 | 129,775 | |||
| 4 | 129,775 | |||
| 17.08.2026 | 10:12:04,167 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:12:03,767 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:12:03,662 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 17.08.2026 | 10:12:03,443 | 2 | 129,77 | |
| 2 | 129,77 | |||
| 2 | 129,77 | |||
| 17.08.2026 | 10:12:03,294 | 1 | 129,77 | |
| 1 | 129,77 | |||
| 1 | 129,77 | |||
| 17.08.2026 | 10:11:56,192 | 12 | 129,775 | |
| 12 | 129,775 | |||
| 12 | 129,775 | |||
| 17.08.2026 | 10:11:55,305 | 54 | 129,775 | |
| 54 | 129,775 | |||
| 54 | 129,775 | |||
| 17.08.2026 | 10:11:54,888 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:49,986 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:49,919 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:49,825 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:49,677 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:49,218 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:49,124 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:48,615 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:47,500 | 2 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 10:11:47,412 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:47,306 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:46,490 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:46,052 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:45,672 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:45,414 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:45,187 | 3 | 129,795 | |
| 3 | 129,795 | |||
| 3 | 129,795 | |||
| 17.08.2026 | 10:11:45,090 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 10:11:44,859 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:44,758 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:44,510 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 10:11:44,076 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:43,885 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:43,406 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:43,309 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:43,183 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:43,121 | 3 | 129,795 | |
| 3 | 129,795 | |||
| 3 | 129,795 | |||
| 17.08.2026 | 10:11:42,929 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:42,107 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 10:11:41,867 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 10:11:41,781 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:41,577 | 4 | 129,795 | |
| 2 | 129,795 | |||
| 4 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 10:11:41,465 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 10:11:41,415 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:41,305 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:40,452 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:11:40,185 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:11:39,554 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:11:38,495 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:11:38,449 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 17.08.2026 | 10:11:38,413 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:11:38,334 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:11:38,229 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:11:37,125 | 4 | 129,785 | |
| 4 | 129,785 | |||
| 4 | 129,785 | |||
| 17.08.2026 | 10:11:36,673 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:11:36,532 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:11:36,390 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:11:35,425 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 17.08.2026 | 10:11:35,202 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 17.08.2026 | 10:11:32,888 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 17.08.2026 | 10:11:32,726 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:29,886 | 1 | 129,795 | |
| 1 | 129,795 | |||
| 1 | 129,795 | |||
| 17.08.2026 | 10:11:29,420 | 25 | 129,795 | |
| 25 | 129,795 | |||
| 25 | 129,795 | |||
| 17.08.2026 | 10:11:20,823 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:11:20,674 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:11:20,077 | 1 | 129,79 | |
| 1 | 129,79 | |||
| 1 | 129,79 | |||
| 17.08.2026 | 10:11:19,862 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 10:11:19,499 | 2 | 129,795 | |
| 2 | 129,795 | |||
| 2 | 129,795 | |||
| 17.08.2026 | 10:11:19,078 | 3 | 129,795 | |
| 3 | 129,795 | |||
| 3 | 129,795 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 19:54:08
Letzte Aktualisierung:
17.08.2026 @ 19:54:08