Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10372
9316
127,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 19:01:08,131 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 19:01:06,939 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 19:01:04,890 | 8 | 127,255 | |
| 8 | 127,255 | |||
| 8 | 127,255 | |||
| 20.08.2026 | 19:01:02,931 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 19:00:59,749 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 19:00:58,804 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 19:00:28,965 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 19:00:19,137 | 6 | 127,285 | |
| 6 | 127,285 | |||
| 6 | 127,285 | |||
| 20.08.2026 | 19:00:14,663 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:59:56,972 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:59:54,031 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 20.08.2026 | 18:59:46,301 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 18:59:45,879 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:59:37,608 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 20.08.2026 | 18:59:30,979 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:59:28,856 | 5 | 127,135 | |
| 5 | 127,135 | |||
| 5 | 127,135 | |||
| 20.08.2026 | 18:59:22,700 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:59:22,516 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:59:12,082 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 18:59:01,724 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:59:01,666 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:58:58,354 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:58:49,855 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 18:58:42,521 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 18:58:36,967 | 24 | 127,24 | |
| 24 | 127,24 | |||
| 24 | 127,24 | |||
| 20.08.2026 | 18:58:18,999 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 18:58:18,088 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 18:58:16,428 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 18:58:15,439 | 5 | 127,08 | |
| 5 | 127,08 | |||
| 5 | 127,08 | |||
| 20.08.2026 | 18:58:06,846 | 3 | 127,235 | |
| 3 | 127,235 | |||
| 3 | 127,235 | |||
| 20.08.2026 | 18:58:04,802 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 20.08.2026 | 18:57:58,923 | 3 | 127,085 | |
| 3 | 127,085 | |||
| 3 | 127,085 | |||
| 20.08.2026 | 18:57:58,856 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 20.08.2026 | 18:57:49,239 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 18:57:48,121 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 18:57:38,697 | 4 | 127,245 | |
| 4 | 127,245 | |||
| 4 | 127,245 | |||
| 20.08.2026 | 18:57:26,621 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 18:57:23,614 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:57:11,054 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 20.08.2026 | 18:56:58,721 | 3 | 127,095 | |
| 3 | 127,095 | |||
| 3 | 127,095 | |||
| 20.08.2026 | 18:56:42,666 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 18:56:40,196 | 8 | 127,24 | |
| 8 | 127,24 | |||
| 8 | 127,24 | |||
| 20.08.2026 | 18:56:37,249 | 4 | 127,25 | |
| 4 | 127,25 | |||
| 4 | 127,25 | |||
| 20.08.2026 | 18:56:35,643 | 8 | 127,255 | |
| 8 | 127,255 | |||
| 8 | 127,255 | |||
| 20.08.2026 | 18:56:33,099 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 18:56:18,987 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:56:15,003 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 18:56:14,952 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:56:14,649 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:56:00,181 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 18:55:43,078 | 16 | 127,275 | |
| 16 | 127,275 | |||
| 16 | 127,275 | |||
| 20.08.2026 | 18:55:38,721 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 18:55:28,880 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 20.08.2026 | 18:55:06,106 | 46 | 127,275 | |
| 46 | 127,275 | |||
| 46 | 127,275 | |||
| 20.08.2026 | 18:55:04,864 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 18:54:57,314 | 7 | 127,275 | |
| 7 | 127,275 | |||
| 7 | 127,275 | |||
| 20.08.2026 | 18:54:46,459 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 18:54:37,752 | 2 | 127,27 | |
| 2 | 127,27 | |||
| 2 | 127,27 | |||
| 20.08.2026 | 18:54:35,021 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 18:54:26,958 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 18:54:25,790 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 18:54:23,115 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:54:12,796 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:53:58,741 | 3 | 127,135 | |
| 3 | 127,135 | |||
| 3 | 127,135 | |||
| 20.08.2026 | 18:53:58,094 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:53:53,322 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:53:43,884 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 18:53:41,358 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:53:36,120 | 7 | 127,29 | |
| 7 | 127,29 | |||
| 7 | 127,29 | |||
| 20.08.2026 | 18:53:31,756 | 5 | 127,15 | |
| 5 | 127,15 | |||
| 5 | 127,15 | |||
| 20.08.2026 | 18:53:23,575 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 18:53:22,190 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 18:52:58,875 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 18:52:57,100 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:52:53,640 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 18:52:50,790 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 18:52:37,080 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:52:28,934 | 4 | 127,13 | |
| 4 | 127,13 | |||
| 4 | 127,13 | |||
| 20.08.2026 | 18:52:27,536 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 18:52:23,067 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:52:15,660 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:52:10,846 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 18:52:08,829 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:51:58,896 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 20.08.2026 | 18:51:58,794 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:51:48,746 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:51:34,827 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:51:34,673 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:51:30,939 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:51:30,430 | 13 | 127,29 | |
| 13 | 127,29 | |||
| 13 | 127,29 | |||
| 20.08.2026 | 18:51:25,434 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:51:25,044 | 8 | 127,285 | |
| 8 | 127,285 | |||
| 8 | 127,285 | |||
| 20.08.2026 | 18:51:22,210 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 18:51:21,597 | 24 | 127,28 | |
| 24 | 127,28 | |||
| 24 | 127,28 | |||
| 20.08.2026 | 18:51:20,736 | 4 | 127,135 | |
| 4 | 127,135 | |||
| 4 | 127,135 | |||
| 20.08.2026 | 18:51:19,388 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:51:15,356 | 12 | 127,30 | |
| 3 | 127,30 | |||
| 1 | 127,30 | |||
| 11 | 127,30 | |||
| 1 | 127,30 | |||
| 8 | 127,30 | |||
| 20.08.2026 | 18:50:54,677 | 392 | 127,30 | |
| 392 | 127,30 | |||
| 392 | 127,30 | |||
| 20.08.2026 | 18:50:41,343 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:50:28,889 | 5 | 127,155 | |
| 5 | 127,155 | |||
| 5 | 127,155 | |||
| 20.08.2026 | 18:50:18,890 | 8 | 127,295 | |
| 8 | 127,295 | |||
| 8 | 127,295 | |||
| 20.08.2026 | 18:50:17,881 | 148 | 127,15 | |
| 148 | 127,15 | |||
| 148 | 127,15 | |||
| 20.08.2026 | 18:50:12,525 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:50:11,130 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 18:50:08,507 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:50:03,813 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 18:50:03,257 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 18:50:02,027 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:50:00,280 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 18:49:56,990 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:49:51,260 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 20.08.2026 | 18:49:44,442 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 18:49:36,389 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:49:35,882 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:49:35,779 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:49:33,557 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 8 | 127,30 | |||
| 20.08.2026 | 18:49:33,167 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:49:32,376 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 20.08.2026 | 18:49:28,921 | 4 | 127,155 | |
| 4 | 127,155 | |||
| 4 | 127,155 | |||
| 20.08.2026 | 18:49:19,169 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:49:18,013 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:49:05,243 | 63 | 127,145 | |
| 23 | 127,145 | |||
| 63 | 127,145 | |||
| 40 | 127,145 | |||
| 20.08.2026 | 18:49:04,234 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 18:49:00,773 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:48:45,644 | 3 | 127,31 | |
| 3 | 127,31 | |||
| 3 | 127,31 | |||
| 20.08.2026 | 18:48:28,786 | 3 | 127,175 | |
| 3 | 127,175 | |||
| 3 | 127,175 | |||
| 20.08.2026 | 18:48:23,521 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 18:48:19,430 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 18:48:15,194 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 20.08.2026 | 18:48:08,747 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 18:47:47,228 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 18:47:42,268 | 3 | 127,33 | |
| 3 | 127,33 | |||
| 3 | 127,33 | |||
| 20.08.2026 | 18:47:28,979 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 20.08.2026 | 18:47:26,097 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 18:47:18,304 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 20.08.2026 | 18:47:16,061 | 101 | 127,335 | |
| 101 | 127,335 | |||
| 101 | 127,335 | |||
| 20.08.2026 | 18:47:15,863 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 18:47:04,170 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 18:46:45,741 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:46:41,664 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:46:37,005 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 18:46:35,634 | 3 | 127,31 | |
| 3 | 127,31 | |||
| 3 | 127,31 | |||
| 20.08.2026 | 18:46:29,123 | 3 | 127,165 | |
| 3 | 127,165 | |||
| 2 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 18:46:21,708 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 18:46:20,389 | 3 | 127,31 | |
| 3 | 127,31 | |||
| 3 | 127,31 | |||
| 20.08.2026 | 18:46:09,708 | 10 | 127,315 | |
| 10 | 127,315 | |||
| 10 | 127,315 | |||
| 20.08.2026 | 18:46:01,434 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 18:45:41,884 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:45:36,771 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:45:34,211 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 20.08.2026 | 18:45:28,916 | 4 | 127,165 | |
| 4 | 127,165 | |||
| 4 | 127,165 | |||
| 20.08.2026 | 18:45:25,913 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:45:09,288 | 3 | 127,33 | |
| 3 | 127,33 | |||
| 3 | 127,33 | |||
| 20.08.2026 | 18:45:07,208 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 18:45:05,573 | 3 | 127,335 | |
| 3 | 127,335 | |||
| 3 | 127,335 | |||
| 20.08.2026 | 18:44:58,002 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 18:44:55,174 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 18:44:48,683 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:44:43,245 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 20.08.2026 | 18:44:16,837 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 18:44:15,905 | 4 | 127,315 | |
| 4 | 127,315 | |||
| 4 | 127,315 | |||
| 20.08.2026 | 18:44:08,692 | 2 | 127,31 | |
| 2 | 127,31 | |||
| 2 | 127,31 | |||
| 20.08.2026 | 18:43:46,541 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 18:43:32,285 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 18:43:25,771 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:43:21,730 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 18:43:13,441 | 8 | 127,18 | |
| 8 | 127,18 | |||
| 8 | 127,18 | |||
| 20.08.2026 | 18:43:10,945 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:43:09,985 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:42:59,152 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 20.08.2026 | 18:42:51,730 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:42:51,267 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:42:41,464 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 20.08.2026 | 18:42:37,150 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 18:42:35,224 | 3 | 127,315 | |
| 3 | 127,315 | |||
| 3 | 127,315 | |||
| 20.08.2026 | 18:42:34,091 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:42:29,906 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 18:42:28,931 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 18:42:28,527 | 9 | 127,17 | |
| 9 | 127,17 | |||
| 9 | 127,17 | |||
| 20.08.2026 | 18:42:20,571 | 2 | 127,305 | |
| 2 | 127,305 | |||
| 2 | 127,305 | |||
| 20.08.2026 | 18:42:09,118 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 18:42:06,832 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 18:42:04,613 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 18:41:50,054 | 3 | 127,315 | |
| 3 | 127,315 | |||
| 3 | 127,315 | |||
| 20.08.2026 | 18:41:49,054 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 18:41:45,916 | 5 | 127,32 | |
| 5 | 127,32 | |||
| 5 | 127,32 | |||
| 20.08.2026 | 18:41:38,947 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 18:41:29,964 | 2 | 127,315 | |
| 2 | 127,315 | |||
| 2 | 127,315 | |||
| 20.08.2026 | 18:41:27,692 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:41:14,049 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 18:41:07,955 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 20.08.2026 | 18:41:05,907 | 5 | 127,315 | |
| 5 | 127,315 | |||
| 5 | 127,315 | |||
| 20.08.2026 | 18:40:31,128 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 18:40:15,012 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:40:06,444 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:39:56,397 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:39:49,379 | 53 | 127,15 | |
| 51 | 127,15 | |||
| 2 | 127,15 | |||
| 53 | 127,15 | |||
| 20.08.2026 | 18:39:46,504 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 18:39:43,297 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 18:39:31,185 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:38:28,774 | 3 | 127,135 | |
| 3 | 127,135 | |||
| 3 | 127,135 | |||
| 20.08.2026 | 18:38:21,177 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:38:06,277 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 18:38:04,742 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 18:37:34,101 | 315 | 127,295 | |
| 315 | 127,295 | |||
| 267 | 127,295 | |||
| 48 | 127,295 | |||
| 20.08.2026 | 18:37:28,904 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 18:37:22,325 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 18:37:09,144 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 18:37:07,550 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 18:37:07,434 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 18:37:00,735 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 18:36:49,458 | 4 | 127,265 | |
| 4 | 127,265 | |||
| 4 | 127,265 | |||
| 20.08.2026 | 18:36:43,608 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:36:37,317 | 10 | 127,265 | |
| 10 | 127,265 | |||
| 10 | 127,265 | |||
| 20.08.2026 | 18:36:32,191 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:36:31,966 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 18:36:30,997 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 18:36:28,055 | 9 | 127,105 | |
| 9 | 127,105 | |||
| 9 | 127,105 | |||
| 20.08.2026 | 18:36:16,041 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 20.08.2026 | 18:35:58,893 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 20.08.2026 | 18:35:58,266 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 18:35:55,925 | 40 | 127,235 | |
| 40 | 127,235 | |||
| 40 | 127,235 | |||
| 20.08.2026 | 18:35:47,510 | 2 | 127,235 | |
| 2 | 127,235 | |||
| 2 | 127,235 | |||
| 20.08.2026 | 18:35:37,709 | 3 | 127,245 | |
| 3 | 127,245 | |||
| 3 | 127,245 | |||
| 20.08.2026 | 18:35:26,214 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 18:35:24,006 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 18:35:21,326 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:35:02,554 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:34:59,764 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 18:34:58,930 | 3 | 127,10 | |
| 3 | 127,10 | |||
| 3 | 127,10 | |||
| 20.08.2026 | 18:34:58,039 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 18:34:37,579 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 18:34:27,231 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 18:34:22,299 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 18:34:18,336 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 18:34:16,854 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 18:34:15,023 | 12 | 127,06 | |
| 2 | 127,06 | |||
| 10 | 127,06 | |||
| 12 | 127,06 | |||
| 20.08.2026 | 18:33:55,313 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 18:33:12,488 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 18:33:07,987 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 18:32:59,714 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 18:32:53,618 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 18:32:41,407 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 18:32:32,153 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 18:32:28,936 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:32:27,702 | 34 | 127,005 | |
| 34 | 127,005 | |||
| 34 | 127,005 | |||
| 20.08.2026 | 18:32:24,935 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:32:21,933 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:32:16,352 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:32:15,732 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 18:32:10,379 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 18:32:09,762 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:32:03,782 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:31:54,002 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 18:31:48,569 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 18:31:47,355 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 18:31:35,561 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 18:31:28,922 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:31:19,233 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 18:31:19,092 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 18:31:18,323 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 18:31:07,745 | 34 | 127,145 | |
| 34 | 127,145 | |||
| 34 | 127,145 | |||
| 20.08.2026 | 18:31:03,728 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:31:00,210 | 5 | 127,145 | |
| 5 | 127,145 | |||
| 5 | 127,145 | |||
| 20.08.2026 | 18:30:59,115 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 18:30:50,760 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 18:30:47,137 | 8 | 127,135 | |
| 8 | 127,135 | |||
| 8 | 127,135 | |||
| 20.08.2026 | 18:30:36,712 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 18:30:28,226 | 2 | 127,155 | |
| 2 | 127,155 | |||
| 2 | 127,155 | |||
| 20.08.2026 | 18:30:27,977 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 18:30:27,084 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:25,746 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:24,417 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:23,230 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 18:30:20,765 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 18:30:17,175 | 5 | 127,025 | |
| 5 | 127,025 | |||
| 5 | 127,025 | |||
| 20.08.2026 | 18:29:54,860 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 18:29:29,020 | 38 | 127,05 | |
| 38 | 127,05 | |||
| 38 | 127,05 | |||
| 20.08.2026 | 18:29:28,878 | 3 | 127,05 | |
| 3 | 127,05 | |||
| 3 | 127,05 | |||
| 20.08.2026 | 18:29:02,341 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:28:58,121 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 20.08.2026 | 18:28:45,809 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 18:28:27,445 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 18:28:15,786 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 18:28:11,082 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 18:28:04,847 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 18:27:55,179 | 8 | 127,18 | |
| 8 | 127,18 | |||
| 8 | 127,18 | |||
| 20.08.2026 | 18:27:46,678 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:27:44,218 | 4 | 127,185 | |
| 4 | 127,185 | |||
| 4 | 127,185 | |||
| 20.08.2026 | 18:27:28,848 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 20.08.2026 | 18:27:28,076 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 20.08.2026 | 18:27:27,130 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 20.08.2026 | 18:27:22,241 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 20.08.2026 | 18:27:14,511 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 18:27:11,809 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 20.08.2026 | 18:27:09,692 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 20.08.2026 | 18:27:04,554 | 10 | 127,055 | |
| 10 | 127,055 | |||
| 10 | 127,055 | |||
| 20.08.2026 | 18:27:01,034 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:58,448 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 20.08.2026 | 18:26:55,691 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:54,001 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:38,298 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:26:27,206 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 18:26:22,350 | 6 | 127,195 | |
| 6 | 127,195 | |||
| 6 | 127,195 | |||
| 20.08.2026 | 18:26:18,408 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 20.08.2026 | 18:26:09,883 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:58,861 | 5 | 127,045 | |
| 5 | 127,045 | |||
| 5 | 127,045 | |||
| 20.08.2026 | 18:25:58,702 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:25:52,934 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:50,481 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 18:25:49,805 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 18:25:48,830 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:35,176 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 18:25:31,541 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 18:25:28,830 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 18:25:15,024 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 20.08.2026 | 18:25:14,095 | 4 | 127,175 | |
| 4 | 127,175 | |||
| 4 | 127,175 | |||
| 20.08.2026 | 18:25:09,793 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:25:00,213 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 18:24:57,826 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 20.08.2026 | 18:24:41,111 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 18:24:37,849 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 18:24:29,945 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 18:24:28,930 | 97 | 127,185 | |
| 97 | 127,185 | |||
| 97 | 127,185 | |||
| 20.08.2026 | 18:24:28,817 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 20.08.2026 | 18:24:22,457 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 18:24:21,033 | 2 | 127,045 | |
| 2 | 127,045 | |||
| 2 | 127,045 | |||
| 20.08.2026 | 18:24:07,780 | 24 | 127,17 | |
| 24 | 127,17 | |||
| 24 | 127,17 | |||
| 20.08.2026 | 18:24:06,993 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 18:23:37,851 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 18:23:23,968 | 10 | 127,15 | |
| 10 | 127,15 | |||
| 10 | 127,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 19:01:20
Letzte Aktualisierung:
20.08.2026 @ 19:01:20